Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1000 +0.0027 (+2.77%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1060 0.1060 0.1000 0.1000 2,488 +0.00(+2.77%)
Jan 07, 2025 0.1007 0.1020 0.0973 0.0973 60,000 -0.00(-1.52%)
Jan 06, 2025 0.0948 0.1000 0.0948 0.0988 27,700 -0.01(-4.82%)
Jan 03, 2025 0.1000 0.1070 0.1000 0.1038 70,936 +0.01(+6.90%)
Jan 02, 2025 0.0915 0.1002 0.0901 0.0971 131,300 -0.00(-2.61%)
Dec 31, 2024 0.0997 0 +0.01(+14.60%)
Dec 30, 2024 0.0920 0.0928 0.0830 0.0870 104,143 -0.00(-2.25%)
Dec 27, 2024 0.0915 0.0953 0.0819 0.0890 140,391 -0.01(-11.00%)
Dec 26, 2024 0.1000 0.1000 0.1000 0.1000 10,129 +0.01(+11.11%)
Dec 24, 2024 0.0900 0.0950 0.0900 0.0900 6,302 -0.00(-1.10%)
Dec 23, 2024 0.0920 0.0922 0.0833 0.0910 81,910 -0.00(-5.11%)
Dec 20, 2024 0.0970 0.1000 0.0920 0.0959 83,240 -0.00(-3.62%)
Dec 19, 2024 0.0921 0.0995 0.0822 0.0995 424,194 +0.01(+14.37%)
Dec 18, 2024 0.0812 0.0947 0.0812 0.0870 268,779 +0.00(+1.40%)
Dec 17, 2024 0.0911 0.0947 0.0858 0.0858 136,851 -0.01(-7.94%)
Dec 16, 2024 0.0911 0.0956 0.0900 0.0932 170,587 -0.00(-0.64%)
Dec 13, 2024 0.0956 0.1000 0.0914 0.0938 165,565 -0.00(-2.39%)
Dec 12, 2024 0.0977 0.0999 0.0961 0.0961 69,012 -0.00(-3.22%)
Dec 11, 2024 0.1000 0.1011 0.0961 0.0993 39,200 +0.00(+0.20%)
Dec 10, 2024 0.1045 0.1045 0.0982 0.0991 143,000 -0.00(-3.03%)
Dec 09, 2024 0.1030 0.1033 0.1010 0.1022 27,995 -0.00(-1.73%)
Dec 06, 2024 0.1041 0.1064 0.1001 0.1040 81,032 -0.01(-5.45%)
Dec 05, 2024 0.1100 0.1100 0.1030 0.1100 7,708 +0.00(+1.29%)
Dec 04, 2024 0.1086 0.1086 0.1067 0.1086 50,197 +0.00(+2.36%)
Dec 03, 2024 0.1220 0.1220 0.1054 0.1061 10,541 +0.00(+2.02%)
Dec 02, 2024 0.1110 0.1200 0.1000 0.1040 104,856 -0.01(-12.01%)
Nov 29, 2024 0.1200 0.1200 0.1153 0.1182 25,000 +0.00(+1.81%)
Nov 27, 2024 0.1182 0.1182 0.1161 0.1161 12,318 -0.00(-3.81%)
Nov 26, 2024 0.1259 0.1259 0.1200 0.1207 97,326 +0.00(+0.58%)
Nov 25, 2024 0.1190 0.1200 0.1176 0.1200 209,142 -0.01(-4.69%)
Nov 22, 2024 0.0985 0.1259 0.0853 0.1259 371,121 +0.02(+20.94%)
Nov 21, 2024 0.1150 0.1150 0.1041 0.1041 32,100 -0.01(-7.47%)
Nov 20, 2024 0.1125 0.1125 0.1125 0.1125 13,000 +0.00(+4.36%)
Nov 19, 2024 0.1100 0.1198 0.1078 0.1078 264,675 -0.00(-1.10%)
Nov 18, 2024 0.1150 0.1157 0.1081 0.1090 80,111 +0.01(+5.93%)
Nov 15, 2024 0.0970 0.1029 0.0950 0.1029 202,169 +0.01(+7.19%)
Nov 14, 2024 0.1050 0.1050 0.0950 0.0960 57,144 -0.01(-11.11%)
Nov 13, 2024 0.1120 0.1120 0.1000 0.1080 24,221 -0.00(-3.57%)
Nov 12, 2024 0.1180 0.1180 0.1000 0.1120 50,917 -0.01(-5.08%)
Nov 11, 2024 0.1123 0.1250 0.1080 0.1180 173,316 -0.00(-1.75%)
Nov 08, 2024 0.1255 0.1255 0.1100 0.1201 76,663 -0.01(-4.30%)
Nov 07, 2024 0.1215 0.1259 0.1214 0.1255 76,127 +0.02(+13.88%)
Nov 06, 2024 0.1152 0.1238 0.1101 0.1102 201,049 -0.02(-12.47%)
Nov 05, 2024 0.1267 0.1269 0.1200 0.1259 65,503 +0.01(+6.42%)
Nov 04, 2024 0.1260 0.1265 0.1183 0.1183 51,840 -0.01(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.