Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0212 +0.0002 (+0.95%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0229 0.0229 0.0212 0.0212 1,269 +0.00(+0.95%)
Jan 07, 2025 0.0210 0.0210 0.0180 0.0210 1,981 +0.00(+0.48%)
Jan 06, 2025 0.0174 0.0209 0.0174 0.0209 15,896 +0.00(+1.46%)
Jan 03, 2025 0.0200 0.0208 0.0200 0.0206 12,745 +0.00(+3.52%)
Jan 02, 2025 0.0190 0.0204 0.0175 0.0199 6,961 +0.00(+9.94%)
Dec 31, 2024 0.0181 0 +0.00(+5.85%)
Dec 30, 2024 0.0182 0.0187 0.0170 0.0171 156,435 -0.00(-15.76%)
Dec 27, 2024 0.0187 0.0203 0.0187 0.0203 35,748 +0.00(+12.78%)
Dec 26, 2024 0.0184 0.0192 0.0180 0.0180 9,935 -0.00(-12.62%)
Dec 23, 2024 0.0206 0 -0.00(-1.90%)
Dec 20, 2024 0.0210 0.0210 0.0160 0.0210 1,944 +0.00(+5.00%)
Dec 19, 2024 0.0209 0.0209 0.0200 0.0200 16,995 -0.00(-11.89%)
Dec 18, 2024 0.0227 0.0227 0.0227 0.0227 1,000 -0.00(-7.72%)
Dec 17, 2024 0.0160 0.0246 0.0160 0.0246 2,500 +0.00(+11.82%)
Dec 16, 2024 0.0227 0.0231 0.0220 0.0220 15,637 -0.00(-1.79%)
Dec 13, 2024 0.0227 0.0245 0.0224 0.0224 5,820 -0.00(-0.88%)
Dec 12, 2024 0.0247 0.0247 0.0206 0.0226 19,250 -0.00(-2.16%)
Dec 11, 2024 0.0235 0.0247 0.0207 0.0231 4,840 +0.00(+1.32%)
Dec 10, 2024 0.0229 0.0229 0.0228 0.0228 1,750 +0.00(+9.09%)
Dec 09, 2024 0.0160 0.0210 0.0160 0.0209 407,775 -0.00(-12.92%)
Dec 06, 2024 0.0224 0.0240 0.0221 0.0240 66,830 +0.00(+1.69%)
Dec 05, 2024 0.0223 0.0236 0.0221 0.0236 21,000 -0.00(-1.67%)
Dec 04, 2024 0.0228 0.0240 0.0220 0.0240 2,964 +0.00(+3.00%)
Dec 03, 2024 0.0256 0.0256 0.0213 0.0233 4,500 +0.00(+9.39%)
Dec 02, 2024 0.0160 0.0249 0.0160 0.0213 128,125 -0.00(-15.14%)
Nov 27, 2024 0.0251 0 +0.00(+9.13%)
Nov 26, 2024 0.0241 0.0241 0.0225 0.0230 16,365 +0.00(+1.32%)
Nov 25, 2024 0.0200 0.0228 0.0200 0.0227 55,347 -0.00(-9.20%)
Nov 22, 2024 0.0250 0.0264 0.0243 0.0250 1,475 +0.00(+7.30%)
Nov 21, 2024 0.0200 0.0235 0.0161 0.0233 23,748 -0.00(-5.28%)
Nov 20, 2024 0.0250 0.0250 0.0246 0.0246 4,500 -0.00(-1.99%)
Nov 19, 2024 0.0280 0.0280 0.0251 0.0251 51,900 -0.00(-8.73%)
Nov 18, 2024 0.0266 0.0275 0.0266 0.0275 400 +0.00(+10.00%)
Nov 15, 2024 0.0249 0.0250 0.0247 0.0250 13,200 -0.00(-6.37%)
Nov 14, 2024 0.0264 0.0267 0.0251 0.0267 18,500 +0.00(+8.54%)
Nov 13, 2024 0.0247 0.0288 0.0246 0.0246 20,660 -0.00(-4.28%)
Nov 12, 2024 0.0246 0.0289 0.0246 0.0257 149,873 -0.00(-3.75%)
Nov 11, 2024 0.0285 0.0295 0.0267 0.0267 37,336 -0.00(-7.29%)
Nov 08, 2024 0.0339 0.0339 0.0280 0.0288 195,822 +0.00(+1.05%)
Nov 07, 2024 0.0285 0.0285 0.0285 0.0285 1,000 -0.00(-1.38%)
Nov 06, 2024 0.0300 0.0300 0.0284 0.0289 112,140 -0.00(-11.08%)
Nov 05, 2024 0.0312 0.0328 0.0300 0.0325 169,624 +0.00(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.