Indicators

Eloxx Pharmaceuticals, Inc. - Common Stock (OP: ELOX )

0.0001 UNCHANGED

Last Price Updated: 12:31 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0001	1	+0.00(+0.00%)
Dec 05, 2024				0.0001	0	+0.00(+0.00%)
Dec 03, 2024				0.0001	1	+0.00(+0.00%)
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	1,153	+0.00(+0.00%)
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	396	+0.00(+0.00%)
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	1,530	+0.00(+0.00%)
Nov 19, 2024				0.0001	5	+0.00(+0.00%)
Nov 13, 2024				0.0001	47	+0.00(+0.00%)
Nov 11, 2024				0.0001	0	-0.00(-50.00%)
Nov 08, 2024	0.0002	0.0002	0.0002	0.0002	548	-0.00(-33.33%)
Nov 07, 2024	0.0003	0.0003	0.0003	0.0003	312	+0.00(+50.00%)
Nov 06, 2024	0.0002	0.0002	0.0002	0.0002	3,880	+0.00(+0.00%)
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	144	+0.00(+0.00%)
Nov 04, 2024	0.0002	0.0002	0.0002	0.0002	3,882	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.