Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

5.588 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.800 5.800 5.588 5.588 10,004 -0.56(-9.15%)
Mar 10, 2025 6.150 0 -0.05(-0.81%)
Mar 07, 2025 6.200 6.200 6.200 6.200 639 +0.02(+0.32%)
Mar 03, 2025 6.180 0 +0.29(+4.92%)
Jan 27, 2025 5.890 12,428 -0.06(-1.01%)
Jan 22, 2025 5.950 0 +0.22(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.