Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0007 0.0007 0.0005 0.0006 16,929,058 -0.00(-14.29%)
Jan 02, 2025 0.0006 0.0007 0.0005 0.0007 34,387,188 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0006 0.0006 26,140,952 -0.00(-14.29%)
Dec 27, 2024 0.0006 0.0007 0.0005 0.0007 47,040,824 +0.00(+16.67%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0006 41,621,032 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0005 0.0006 47,094,148 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 8,683,132 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0005 0.0006 35,015,352 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0007 0.0005 0.0006 33,461,206 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0007 0.0005 0.0006 39,366,968 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0005 0.0006 26,463,320 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0007 0.0005 0.0006 22,085,020 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0007 0.0005 0.0006 29,727,780 -0.00(-14.29%)
Dec 12, 2024 0.0008 0.0008 0.0006 0.0007 32,525,252 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0008 0.0006 0.0007 59,867,072 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0007 0.0006 0.0007 27,214,200 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0007 20,392,124 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0008 0.0006 0.0007 29,945,308 +0.00(+16.67%)
Dec 05, 2024 0.0007 0.0007 0.0005 0.0006 61,903,232 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0006 80,682,544 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 17,145,078 +0.00(+0.00%)
Dec 02, 2024 0.0007 0.0007 0.0006 0.0006 23,223,724 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0007 0.0006 0.0006 13,795,746 -0.00(-14.29%)
Nov 27, 2024 0.0007 0.0008 0.0006 0.0007 28,717,330 +0.00(+0.00%)
Nov 26, 2024 0.0007 0.0007 0.0006 0.0007 27,070,236 +0.00(+16.67%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0006 40,049,368 -0.00(-25.00%)
Nov 22, 2024 0.0008 0.0009 0.0007 0.0008 78,360,552 +0.00(+0.00%)
Nov 21, 2024 0.0009 0.0010 0.0008 0.0008 30,535,280 -0.00(-11.11%)
Nov 20, 2024 0.0010 0.0010 0.0008 0.0009 13,008,309 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0010 0.0008 0.0009 6,226,914 +0.00(+0.00%)
Nov 18, 2024 0.0010 0.0010 0.0008 0.0009 8,425,883 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0009 0.0009 12,870,250 +0.00(+0.00%)
Nov 14, 2024 0.0009 0.0009 0.0008 0.0009 104,094,760 +0.00(+12.50%)
Nov 13, 2024 0.0010 0.0010 0.0008 0.0008 52,620,340 -0.00(-11.11%)
Nov 12, 2024 0.0011 0.0012 0.0008 0.0009 79,109,072 -0.00(-18.18%)
Nov 11, 2024 0.0009 0.0012 0.0008 0.0011 97,586,272 +0.00(+10.00%)
Nov 08, 2024 0.0011 0.0011 0.0009 0.0010 58,862,760 -0.00(-9.09%)
Nov 07, 2024 0.0011 0.0012 0.0009 0.0011 62,358,628 +0.00(+22.22%)
Nov 06, 2024 0.0009 0.0011 0.0008 0.0009 53,867,244 +0.00(+12.50%)
Nov 05, 2024 0.0009 0.0009 0.0008 0.0008 10,932,856 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0008 3,051,846 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.