Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

6.050 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 6.020 6.200 6.020 6.040 9,386 -0.08(-1.31%)
Aug 30, 2024 6.060 6.120 6.055 6.120 7,104 +0.05(+0.82%)
Aug 29, 2024 6.000 6.090 6.000 6.070 19,621 +0.01(+0.17%)
Aug 28, 2024 6.080 6.090 5.980 6.060 21,390 -0.01(-0.16%)
Aug 27, 2024 6.024 6.070 6.024 6.070 12,410 +0.04(+0.66%)
Aug 26, 2024 5.960 6.042 5.960 6.030 10,437 +0.12(+2.03%)
Aug 23, 2024 5.950 5.975 5.910 5.910 5,979 +0.11(+1.90%)
Aug 22, 2024 5.842 5.842 5.800 5.800 6,605 -0.15(-2.52%)
Aug 21, 2024 5.940 5.950 5.900 5.950 4,525 +0.16(+2.67%)
Aug 20, 2024 5.800 5.877 5.760 5.795 25,643 +0.19(+3.46%)
Aug 19, 2024 5.630 5.630 5.601 5.601 2,925 +0.04(+0.79%)
Aug 16, 2024 5.480 5.610 5.470 5.557 10,750 +0.06(+1.04%)
Aug 15, 2024 5.470 5.500 5.450 5.500 18,703 +0.14(+2.71%)
Aug 14, 2024 5.350 5.370 5.350 5.355 5,634 +0.03(+0.56%)
Aug 13, 2024 5.058 5.430 5.055 5.325 17,628 +0.41(+8.23%)
Aug 12, 2024 5.480 5.490 4.880 4.920 38,601 -0.16(-3.15%)
Aug 09, 2024 5.300 5.630 4.968 5.080 18,764 -0.21(-3.99%)
Aug 08, 2024 5.160 5.300 5.160 5.291 14,500 +0.17(+3.40%)
Aug 07, 2024 5.210 5.251 5.117 5.117 25,510 -0.18(-3.32%)
Aug 06, 2024 5.220 5.320 5.050 5.293 21,848 +0.09(+1.78%)
Aug 05, 2024 5.170 5.200 4.990 5.200 4,852 -0.04(-0.76%)
Aug 02, 2024 5.500 5.500 5.190 5.240 57,563 -0.34(-6.09%)
Aug 01, 2024 5.580 5.580 5.580 5.580 2,755 -0.12(-2.11%)
Jul 31, 2024 5.700 5.700 5.680 5.700 2,979 +0.12(+2.15%)
Jul 30, 2024 5.650 5.650 5.560 5.580 16,000 -0.02(-0.36%)
Jul 29, 2024 5.570 5.740 5.570 5.600 2,360 -0.14(-2.44%)
Jul 26, 2024 5.770 5.770 5.740 5.740 8,225 +0.00(+0.03%)
Jul 25, 2024 5.850 5.930 5.738 5.738 10,901 -0.11(-1.91%)
Jul 24, 2024 5.970 5.970 5.850 5.850 16,915 -0.15(-2.50%)
Jul 23, 2024 5.970 6.021 5.950 6.000 9,256 +0.03(+0.50%)
Jul 22, 2024 6.030 6.030 5.970 5.970 12,040 -0.03(-0.50%)
Jul 18, 2024 6.000 7,775 -0.10(-1.64%)
Jul 17, 2024 6.210 6.210 6.100 6.100 10,968 -0.21(-3.25%)
Jul 16, 2024 6.295 6.305 6.239 6.305 10,261 +0.10(+1.69%)
Jul 15, 2024 6.160 6.200 6.137 6.200 3,695 +0.08(+1.31%)
Jul 12, 2024 6.030 6.120 6.030 6.120 10,375 -0.01(-0.16%)
Jul 11, 2024 6.103 6.130 6.103 6.130 5,288 +0.13(+2.17%)
Jul 10, 2024 6.145 6.145 6.000 6.000 15,496 -0.15(-2.44%)
Jul 09, 2024 6.110 6.170 6.110 6.150 8,450 +0.05(+0.82%)
Jul 08, 2024 6.000 6.130 5.980 6.100 9,518 +0.12(+2.01%)
Jul 05, 2024 5.990 6.040 5.970 5.980 35,680 -0.09(-1.48%)
Jul 03, 2024 6.110 6.110 6.070 6.070 19,050 +0.05(+0.83%)
Jul 02, 2024 6.050 6.100 5.980 6.020 28,860 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.