Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.580 +0.020 (+1.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.638 1.638 1.570 1.580 58,931 +0.02(+1.28%)
Jul 31, 2025 1.600 1.601 1.550 1.560 91,128 -0.00(-0.26%)
Jul 30, 2025 1.608 1.640 1.560 1.564 312,814 -0.06(-3.87%)
Jul 29, 2025 1.660 1.660 1.610 1.627 69,023 -0.02(-1.51%)
Jul 28, 2025 1.730 1.730 1.620 1.652 272,853 -0.11(-6.14%)
Jul 25, 2025 1.800 1.800 1.720 1.760 123,478 +0.01(+0.57%)
Jul 24, 2025 1.757 1.830 1.738 1.750 264,291 -0.00(-0.03%)
Jul 23, 2025 1.746 1.763 1.737 1.750 84,993 -0.01(-0.43%)
Jul 22, 2025 1.890 1.890 1.728 1.758 119,387 -0.02(-1.24%)
Jul 21, 2025 1.729 1.810 1.729 1.780 222,628 +0.08(+4.71%)
Jul 18, 2025 1.750 1.750 1.700 1.700 111,135 -0.04(-2.07%)
Jul 17, 2025 1.750 1.750 1.655 1.736 165,084 -0.00(-0.17%)
Jul 16, 2025 1.720 1.740 1.695 1.739 64,469 -0.00(-0.05%)
Jul 15, 2025 1.740 1.756 1.710 1.740 39,008 -0.00(-0.01%)
Jul 14, 2025 1.770 1.775 1.708 1.740 268,336 +0.01(+0.32%)
Jul 11, 2025 1.730 1.746 1.710 1.734 180,041 +0.02(+1.43%)
Jul 10, 2025 1.732 1.750 1.690 1.710 142,236 +0.00(+0.18%)
Jul 09, 2025 1.748 1.766 1.700 1.707 86,407 -0.03(-1.90%)
Jul 08, 2025 1.840 1.840 1.720 1.740 227,214 -0.07(-3.87%)
Jul 07, 2025 1.714 1.860 1.714 1.810 246,640 +0.06(+3.43%)
Jul 03, 2025 1.830 1.850 1.702 1.750 152,842 -0.01(-0.57%)
Jul 02, 2025 1.620 1.793 1.610 1.760 316,776 +0.15(+9.32%)
Jul 01, 2025 1.560 1.680 1.550 1.610 111,515 +0.04(+2.55%)
Jun 30, 2025 1.530 1.577 1.490 1.570 168,593 +0.03(+1.75%)
Jun 27, 2025 1.546 1.577 1.516 1.543 88,446 -0.03(-1.72%)
Jun 26, 2025 1.545 1.597 1.533 1.570 112,868 +0.05(+3.43%)
Jun 25, 2025 1.490 1.540 1.490 1.518 164,098 +0.03(+1.88%)
Jun 24, 2025 1.526 1.550 1.490 1.490 199,357 -0.09(-5.70%)
Jun 23, 2025 1.600 1.666 1.564 1.580 164,721 +0.00(+0.22%)
Jun 20, 2025 1.570 1.585 1.554 1.577 114,453 -0.00(-0.03%)
Jun 18, 2025 1.620 1.620 1.570 1.577 112,812 -0.04(-2.65%)
Jun 17, 2025 1.580 1.630 1.580 1.620 64,329 -0.01(-0.61%)
Jun 16, 2025 1.700 1.700 1.620 1.630 65,170 -0.08(-4.67%)
Jun 13, 2025 1.690 1.750 1.680 1.710 145,967 +0.10(+6.20%)
Jun 12, 2025 1.558 1.646 1.534 1.610 129,229 +0.07(+4.55%)
Jun 11, 2025 1.545 1.565 1.540 1.540 37,066 -0.01(-0.65%)
Jun 10, 2025 1.540 1.577 1.540 1.550 129,914 +0.00(+0.00%)
Jun 09, 2025 1.460 1.568 1.460 1.550 126,394 +0.01(+0.65%)
Jun 06, 2025 1.560 1.577 1.536 1.540 136,065 -0.03(-2.10%)
Jun 05, 2025 1.640 1.663 1.560 1.573 191,545 -0.04(-2.24%)
Jun 04, 2025 1.544 1.633 1.544 1.609 172,784 +0.00(+0.29%)
Jun 03, 2025 1.475 1.620 1.475 1.604 281,783 +0.13(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.