Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.604 1.670 1.510 1.580 340,704 +0.00(+0.00%)
Feb 27, 2025 1.750 1.800 1.570 1.580 381,536 -0.12(-7.06%)
Feb 26, 2025 1.645 1.820 1.640 1.700 636,128 +0.16(+10.39%)
Feb 25, 2025 1.570 1.580 1.460 1.540 849,735 -0.06(-3.75%)
Feb 24, 2025 1.690 1.710 1.580 1.600 561,489 -0.09(-5.33%)
Feb 21, 2025 1.795 1.830 1.670 1.690 454,183 -0.10(-5.59%)
Feb 20, 2025 1.810 1.845 1.760 1.790 422,122 +0.01(+0.28%)
Feb 19, 2025 1.760 1.805 1.760 1.785 227,851 +0.00(+0.28%)
Feb 18, 2025 1.800 1.833 1.770 1.780 275,698 -0.01(-0.75%)
Feb 14, 2025 1.750 1.850 1.750 1.794 313,567 -0.02(-1.34%)
Feb 13, 2025 1.900 1.910 1.770 1.818 408,922 -0.06(-3.31%)
Feb 12, 2025 1.710 1.880 1.710 1.880 676,322 +0.16(+9.30%)
Feb 11, 2025 1.790 1.800 1.710 1.720 592,638 -0.05(-2.82%)
Feb 10, 2025 1.800 1.840 1.760 1.770 519,378 -0.04(-2.21%)
Feb 07, 2025 1.800 1.870 1.800 1.810 244,008 -0.01(-0.55%)
Feb 06, 2025 1.860 1.870 1.790 1.820 311,206 -0.04(-2.15%)
Feb 05, 2025 1.890 1.900 1.828 1.860 196,823 -0.01(-0.53%)
Feb 04, 2025 1.810 1.910 1.810 1.870 289,391 +0.06(+3.31%)
Feb 03, 2025 1.655 1.860 1.566 1.810 683,211 +0.00(+0.00%)
Jan 31, 2025 1.880 1.920 1.800 1.810 325,371 -0.08(-4.23%)
Jan 30, 2025 1.910 1.940 1.870 1.890 236,991 +0.00(+0.16%)
Jan 29, 2025 1.950 1.950 1.860 1.887 178,208 -0.03(-1.38%)
Jan 28, 2025 1.870 1.946 1.870 1.913 276,812 +0.03(+1.73%)
Jan 27, 2025 2.040 2.040 1.850 1.881 752,425 -0.12(-6.21%)
Jan 24, 2025 2.010 2.100 1.990 2.006 987,879 +0.01(+0.53%)
Jan 23, 2025 1.970 2.010 1.950 1.995 405,177 +0.02(+1.01%)
Jan 22, 2025 2.000 2.003 1.910 1.975 513,782 +0.01(+0.43%)
Jan 21, 2025 1.990 2.120 1.940 1.966 979,686 -0.02(-0.84%)
Jan 17, 2025 1.980 2.000 1.890 1.983 1,310,534 +0.06(+3.29%)
Jan 16, 2025 1.925 1.990 1.900 1.920 510,898 -0.01(-0.52%)
Jan 15, 2025 1.940 2.000 1.920 1.930 469,679 +0.03(+1.61%)
Jan 14, 2025 1.915 1.970 1.880 1.899 318,358 -0.01(-0.39%)
Jan 13, 2025 1.820 1.920 1.800 1.907 408,817 +0.03(+1.71%)
Jan 10, 2025 1.750 1.880 1.740 1.875 692,729 +0.16(+9.01%)
Jan 08, 2025 1.740 1.770 1.670 1.720 515,742 -0.05(-2.66%)
Jan 07, 2025 1.880 1.900 1.740 1.767 744,271 -0.10(-5.51%)
Jan 06, 2025 1.990 1.990 1.840 1.870 796,122 -0.04(-2.35%)
Jan 03, 2025 1.920 1.958 1.820 1.915 974,919 +0.10(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.