Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (OP: VWAGY )

11.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 11.16 11.17 10.90 11.01 209,739 +0.03(+0.23%)
Feb 27, 2025 11.06 11.11 10.97 10.98 235,384 -0.24(-2.09%)
Feb 26, 2025 11.27 11.40 11.18 11.22 315,674 -0.05(-0.44%)
Feb 25, 2025 11.13 11.37 11.10 11.27 418,635 +0.42(+3.87%)
Feb 24, 2025 10.87 10.92 10.81 10.85 216,709 +0.35(+3.33%)
Feb 21, 2025 10.64 10.66 10.50 10.50 166,099 -0.08(-0.76%)
Feb 20, 2025 10.56 10.61 10.52 10.58 111,135 +0.05(+0.48%)
Feb 19, 2025 10.53 10.58 10.49 10.53 215,515 -0.32(-2.95%)
Feb 18, 2025 10.79 10.87 10.79 10.85 185,766 +0.01(+0.09%)
Feb 14, 2025 10.92 10.95 10.78 10.84 314,743 +0.26(+2.46%)
Feb 13, 2025 10.56 10.70 10.35 10.58 477,059 +0.49(+4.86%)
Feb 12, 2025 9.950 10.12 9.900 10.09 166,686 +0.10(+1.00%)
Feb 11, 2025 9.820 9.990 9.780 9.990 143,406 -0.07(-0.70%)
Feb 10, 2025 10.02 10.10 9.990 10.06 283,891 +0.09(+0.90%)
Feb 07, 2025 10.15 10.15 9.888 9.970 207,931 -0.03(-0.30%)
Feb 06, 2025 10.10 10.24 9.940 10.00 307,006 +0.08(+0.81%)
Feb 05, 2025 9.800 9.940 9.789 9.920 123,648 -0.12(-1.20%)
Feb 04, 2025 9.970 10.10 9.970 10.04 132,497 +0.11(+1.11%)
Feb 03, 2025 9.760 9.985 9.710 9.930 289,033 -0.41(-3.97%)
Jan 31, 2025 10.41 10.55 10.34 10.34 200,871 -0.08(-0.77%)
Jan 30, 2025 10.46 10.49 10.40 10.42 179,010 +0.09(+0.87%)
Jan 29, 2025 10.41 10.49 10.29 10.33 220,248 -0.18(-1.71%)
Jan 28, 2025 10.54 10.61 10.36 10.51 243,686 -0.11(-1.04%)
Jan 27, 2025 10.57 10.66 10.55 10.62 297,211 +0.25(+2.41%)
Jan 24, 2025 10.43 10.45 10.37 10.37 259,632 +0.15(+1.47%)
Jan 23, 2025 10.17 10.23 10.13 10.22 217,335 +0.25(+2.46%)
Jan 22, 2025 10.03 10.04 9.960 9.975 233,001 -0.11(-1.04%)
Jan 21, 2025 9.950 10.08 9.900 10.08 258,399 +0.31(+3.17%)
Jan 17, 2025 9.770 9.842 9.750 9.770 109,324 +0.07(+0.72%)
Jan 16, 2025 9.730 9.760 9.685 9.700 152,437 -0.08(-0.82%)
Jan 15, 2025 9.760 9.835 9.711 9.780 172,576 +0.16(+1.66%)
Jan 14, 2025 9.570 9.630 9.530 9.620 242,417 +0.19(+2.01%)
Jan 13, 2025 9.470 9.480 9.380 9.430 291,808 -0.03(-0.32%)
Jan 10, 2025 9.490 9.530 9.410 9.460 218,761 +0.12(+1.28%)
Jan 08, 2025 9.330 9.360 9.273 9.340 179,735 -0.06(-0.64%)
Jan 07, 2025 9.500 9.530 9.380 9.400 241,345 +0.00(+0.00%)
Jan 06, 2025 9.430 9.490 9.397 9.400 367,553 +0.30(+3.30%)
Jan 03, 2025 9.060 9.100 9.030 9.100 211,315 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.