Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0010 0.0014 0.0010 0.0014 271,292 +0.00(+0.00%)
Jul 30, 2025 0.0014 0.0020 0.0014 0.0014 466,552 -0.00(-22.22%)
Jul 29, 2025 0.0014 0.0018 0.0011 0.0018 1,991,610 +0.00(+28.57%)
Jul 28, 2025 0.0018 0.0018 0.0011 0.0014 2,781,041 -0.00(-22.22%)
Jul 25, 2025 0.0015 0.0018 0.0011 0.0018 1,362,600 +0.00(+0.00%)
Jul 24, 2025 0.0015 0.0018 0.0015 0.0018 2,231,960 +0.00(+20.00%)
Jul 23, 2025 0.0013 0.0016 0.0013 0.0015 1,307,669 +0.00(+7.14%)
Jul 22, 2025 0.0016 0.0017 0.0014 0.0014 414,250 +0.00(+0.00%)
Jul 21, 2025 0.0014 0.0014 0.0014 0.0014 280,000 +0.00(+7.69%)
Jul 18, 2025 0.0015 0.0015 0.0013 0.0013 2,913,543 -0.00(-7.14%)
Jul 17, 2025 0.0014 0.0018 0.0014 0.0014 834,735 -0.00(-12.50%)
Jul 16, 2025 0.0015 0.0017 0.0014 0.0016 1,525,402 +0.00(+6.67%)
Jul 15, 2025 0.0017 0.0017 0.0014 0.0015 576,976 -0.00(-16.67%)
Jul 14, 2025 0.0018 0.0018 0.0013 0.0018 878,177 +0.00(+20.00%)
Jul 11, 2025 0.0019 0.0021 0.0015 0.0015 1,618,751 +0.00(+0.00%)
Jul 10, 2025 0.0013 0.0015 0.0013 0.0015 261,216 +0.00(+7.14%)
Jul 09, 2025 0.0020 0.0020 0.0014 0.0014 433,102 -0.00(-30.00%)
Jul 08, 2025 0.0015 0.0021 0.0013 0.0020 1,613,607 +0.00(+25.00%)
Jul 07, 2025 0.0013 0.0016 0.0010 0.0016 252,519 +0.00(+23.08%)
Jul 03, 2025 0.0012 0.0013 0.0012 0.0013 312,300 +0.00(+0.00%)
Jul 02, 2025 0.0015 0.0015 0.0013 0.0013 2,945,390 -0.00(-13.33%)
Jul 01, 2025 0.0013 0.0015 0.0013 0.0015 86,935 -0.00(-28.57%)
Jun 30, 2025 0.0015 0.0024 0.0012 0.0021 553,801 +0.00(+5.00%)
Jun 27, 2025 0.0020 0.0021 0.0001 0.0020 585,584 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0020 0.0015 0.0020 1,158,215 +0.00(+33.33%)
Jun 25, 2025 0.0015 0.0016 0.0015 0.0015 510,600 -0.00(-6.25%)
Jun 24, 2025 0.0020 0.0020 0.0014 0.0016 113,720 -0.00(-11.11%)
Jun 23, 2025 0.0015 0.0018 0.0015 0.0018 459,200 +0.00(+12.50%)
Jun 20, 2025 0.0017 0.0018 0.0016 0.0016 2,805,156 -0.00(-11.11%)
Jun 18, 2025 0.0018 0.0018 0.0016 0.0018 626,010 +0.00(+5.88%)
Jun 17, 2025 0.0016 0.0017 0.0016 0.0017 240,932 +0.00(+6.25%)
Jun 16, 2025 0.0018 0.0018 0.0016 0.0016 2,841,780 -0.00(-11.11%)
Jun 13, 2025 0.0018 0.0019 0.0018 0.0018 1,776,000 +0.00(+0.00%)
Jun 12, 2025 0.0018 0.0018 0.0018 0.0018 11,528 +0.00(+0.00%)
Jun 11, 2025 0.0018 0.0018 0.0018 0.0018 108,750 -0.00(-18.18%)
Jun 10, 2025 0.0019 0.0022 0.0019 0.0022 1,584,770 -0.00(-4.35%)
Jun 09, 2025 0.0023 0.0024 0.0019 0.0023 4,556,493 +0.00(+15.00%)
Jun 06, 2025 0.0019 0.0023 0.0019 0.0020 1,716,340 -0.00(-13.04%)
Jun 05, 2025 0.0019 0.0023 0.0018 0.0023 371,539 +0.00(+4.55%)
Jun 04, 2025 0.0018 0.0022 0.0018 0.0022 801,085 +0.00(+22.22%)
Jun 03, 2025 0.0018 0.0021 0.0018 0.0018 1,058,848 -0.00(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.