Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.320 UNCHANGED
Last Price Updated: 2:16 PM EST, Feb 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2025 6.320 0 +0.12(+1.94%)
Feb 21, 2025 6.200 6.200 6.200 6.200 296 -0.17(-2.71%)
Feb 18, 2025 6.373 0 -0.03(-0.42%)
Jan 30, 2025 6.400 0 +0.02(+0.23%)
Jan 27, 2025 6.385 0 +0.32(+5.28%)
Jan 21, 2025 6.065 0 -0.10(-1.62%)
Jan 17, 2025 6.165 6.165 6.165 6.165 5,628 +0.07(+1.15%)
Jan 16, 2025 6.095 6.095 6.095 6.095 244 +0.28(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.