Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0890 0.1139 0.0890 0.1118 179,069 +0.01(+8.23%)
Dec 10, 2024 0.0988 0.1090 0.0978 0.1033 277,920 -0.01(-10.17%)
Dec 09, 2024 0.0976 0.1170 0.0976 0.1150 39,979 +0.00(+0.88%)
Dec 06, 2024 0.0970 0.1167 0.0970 0.1140 183,102 -0.01(-6.10%)
Dec 05, 2024 0.1050 0.1214 0.1040 0.1214 404,800 +0.00(+3.94%)
Dec 04, 2024 0.1133 0.1200 0.1050 0.1168 326,496 +0.01(+4.75%)
Dec 03, 2024 0.1050 0.1150 0.1050 0.1115 185,662 +0.00(+1.36%)
Dec 02, 2024 0.1000 0.1100 0.0944 0.1100 150,283 +0.00(+1.48%)
Nov 29, 2024 0.1000 0.1084 0.1000 0.1084 5,139 -0.00(-3.21%)
Nov 27, 2024 0.1005 0.1120 0.1005 0.1120 5,634 +0.01(+10.45%)
Nov 26, 2024 0.0960 0.1170 0.0960 0.1014 15,069 -0.01(-11.90%)
Nov 25, 2024 0.1130 0.1151 0.0970 0.1151 24,604 +0.01(+7.97%)
Nov 22, 2024 0.1122 0.1200 0.1066 0.1066 150,879 -0.01(-12.12%)
Nov 21, 2024 0.1220 0.1224 0.1110 0.1213 44,285 -0.00(-0.57%)
Nov 20, 2024 0.1172 0.1280 0.1160 0.1220 35,235 -0.01(-6.15%)
Nov 19, 2024 0.1237 0.1300 0.1120 0.1300 52,711 +0.02(+15.35%)
Nov 18, 2024 0.1141 0.1300 0.1060 0.1127 362,391 +0.00(+4.55%)
Nov 15, 2024 0.1044 0.1180 0.0970 0.1078 479,907 +0.01(+12.64%)
Nov 14, 2024 0.0950 0.1060 0.0950 0.0957 138,544 +0.00(+0.74%)
Nov 13, 2024 0.0830 0.1060 0.0830 0.0950 14,621 -0.01(-5.00%)
Nov 12, 2024 0.0836 0.1000 0.0760 0.1000 70,993 +0.01(+8.11%)
Nov 11, 2024 0.0898 0.1054 0.0895 0.0925 169,670 -0.00(-3.65%)
Nov 08, 2024 0.0885 0.0975 0.0880 0.0960 16,202 -0.01(-6.80%)
Nov 07, 2024 0.0988 0.1120 0.0917 0.1030 198,931 +0.00(+2.28%)
Nov 06, 2024 0.0992 0.1080 0.0951 0.1007 247,938 -0.00(-4.64%)
Nov 05, 2024 0.1192 0.1192 0.0910 0.1056 44,347 -0.00(-4.00%)
Nov 04, 2024 0.1060 0.1100 0.0969 0.1100 63,507 +0.01(+7.11%)
Nov 01, 2024 0.1050 0.1100 0.0900 0.1027 190,460 -0.00(-1.82%)
Oct 31, 2024 0.1040 0.1047 0.0954 0.1046 109,379 -0.00(-0.38%)
Oct 30, 2024 0.1000 0.1100 0.1000 0.1050 23,170 -0.00(-2.14%)
Oct 29, 2024 0.0913 0.1073 0.0913 0.1073 14,170 -0.00(-0.19%)
Oct 28, 2024 0.1000 0.1122 0.1000 0.1075 8,860 +0.01(+6.12%)
Oct 25, 2024 0.1134 0.1134 0.1013 0.1013 53,613 -0.00(-0.49%)
Oct 24, 2024 0.1153 0.1200 0.1000 0.1018 60,835 -0.01(-4.86%)
Oct 23, 2024 0.1000 0.1088 0.1000 0.1070 136,615 +0.00(+0.00%)
Oct 22, 2024 0.1074 0.1074 0.1009 0.1070 40,624 +0.00(+4.19%)
Oct 21, 2024 0.1000 0.1051 0.1000 0.1027 65,169 -0.00(-1.53%)
Oct 18, 2024 0.1002 0.1074 0.1002 0.1043 53,813 -0.00(-2.89%)
Oct 17, 2024 0.1005 0.1074 0.1003 0.1074 33,687 +0.01(+8.05%)
Oct 16, 2024 0.1074 0.1074 0.0994 0.0994 1,597 -0.00(-0.90%)
Oct 15, 2024 0.1051 0.1051 0.1003 0.1003 15,538 +0.00(+1.31%)
Oct 14, 2024 0.0986 0.1000 0.0931 0.0990 58,026 -0.01(-7.82%)
Oct 11, 2024 0.0966 0.1077 0.0966 0.1074 28,654 +0.01(+6.13%)
Oct 10, 2024 0.0931 0.1120 0.0931 0.1012 8,313 +0.00(+1.10%)
Oct 09, 2024 0.0931 0.1100 0.0931 0.1001 114,723 -0.00(-1.96%)
Oct 08, 2024 0.1081 0.1081 0.1021 0.1021 4,911 -0.01(-7.18%)
Oct 07, 2024 0.0931 0.1110 0.0931 0.1100 154,581 -0.01(-5.98%)
Oct 04, 2024 0.1064 0.1170 0.1046 0.1170 28,301 -0.00(-2.50%)
Oct 03, 2024 0.1159 0.1200 0.0990 0.1200 7,163 +0.00(+2.56%)
Oct 02, 2024 0.1073 0.1170 0.1027 0.1170 85,539 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.