Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0550 600 -0.00(-8.33%)
Sep 26, 2024 0.0550 0.0600 0.0550 0.0600 4,125 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 19,200 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 1,050 -0.00(-1.79%)
Sep 20, 2024 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0560 0 -0.01(-9.09%)
Sep 16, 2024 0.0685 0.0704 0.0616 0.0616 28,666 -0.02(-24.23%)
Sep 13, 2024 0.0813 0.0813 0.0626 0.0813 4,494 +0.02(+29.87%)
Sep 12, 2024 0.0734 0.0900 0.0626 0.0626 27,641 -0.01(-9.67%)
Sep 11, 2024 0.0693 0.0693 0.0693 0.0693 190 +0.00(+0.00%)
Sep 10, 2024 0.0693 0.0693 0.0693 0.0693 1,513 -0.00(-1.00%)
Sep 06, 2024 0.0700 0 -0.02(-21.61%)
Sep 05, 2024 0.0693 0.0893 0.0693 0.0893 6,000 +0.00(+5.43%)
Sep 04, 2024 0.0847 0.0847 0.0847 0.0847 2,630 +0.00(+0.00%)
Sep 03, 2024 0.0847 0.0847 0.0812 0.0847 2,550 -0.00(-1.85%)
Aug 30, 2024 0.0863 0.0863 0.0863 0.0863 1,001 -0.00(-0.46%)
Aug 26, 2024 0.0867 0 +0.00(+0.46%)
Aug 20, 2024 0.0863 0 +0.02(+21.38%)
Aug 19, 2024 0.0711 0.0711 0.0711 0.0711 7,499 -0.01(-16.06%)
Aug 16, 2024 0.0847 0.0847 0.0847 0.0847 960 -0.02(-15.30%)
Aug 15, 2024 0.0693 0.1000 0.0693 0.1000 4,600 +0.01(+17.37%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 12, 2024 0.0755 0.0755 0.0700 0.0700 425 -0.02(-19.54%)
Aug 09, 2024 0.0785 0.0870 0.0700 0.0870 22,000 +0.01(+14.17%)
Aug 07, 2024 0.0762 0 +0.00(+0.00%)
Aug 06, 2024 0.0762 0.0762 0.0762 0.0762 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.