Skip to main content

Blue Moon Metals Inc (OP: BMOOF )

0.1371 +0.0066 (+5.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.1408 0.1408 0.1270 0.1371 42,150 +0.01(+5.06%)
Sep 05, 2024 0.1152 0.1411 0.1152 0.1305 71,350 +0.02(+18.53%)
Sep 04, 2024 0.1101 0.1101 0.1101 0.1101 869 -0.00(-1.17%)
Sep 03, 2024 0.1114 0.1114 0.1114 0.1114 4,000 +0.02(+19.14%)
Aug 30, 2024 0.0903 0.0935 0.0903 0.0935 1,830 -0.02(-15.61%)
Aug 29, 2024 0.1170 0.1240 0.1064 0.1108 61,250 +0.02(+22.16%)
Aug 27, 2024 0.0907 0 +0.01(+12.81%)
Aug 26, 2024 0.0804 0.0804 0.0804 0.0804 162 -0.01(-10.67%)
Aug 23, 2024 0.0787 0.0900 0.0787 0.0900 16,522 +0.01(+14.50%)
Aug 22, 2024 0.0786 0.0786 0.0786 0.0786 2,500 +0.02(+31.00%)
Aug 21, 2024 0.0600 0.0616 0.0600 0.0600 6,343 -0.00(-2.60%)
Aug 20, 2024 0.0616 0.0616 0.0616 0.0616 120 -0.01(-14.44%)
Aug 19, 2024 0.0600 0.0720 0.0534 0.0720 19,433 +0.01(+10.77%)
Aug 16, 2024 0.0250 0.0700 0.0250 0.0650 1,035,569 +0.04(+175.42%)
Aug 13, 2024 0.0236 0 +0.00(+18.00%)
Aug 07, 2024 0.0200 0 -0.00(-15.25%)
Aug 06, 2024 0.0236 0.0236 0.0236 0.0236 13,990 -0.00(-16.61%)
Jul 29, 2024 0.0283 0 +0.00(+0.00%)
Jul 26, 2024 0.0267 0.0283 0.0267 0.0283 2,500 +0.00(+4.81%)
Jul 25, 2024 0.0270 0.0270 0.0270 0.0270 75,000 -0.00(-5.92%)
Jul 23, 2024 0.0287 0 -0.00(-0.69%)
Jul 22, 2024 0.0317 0.0317 0.0289 0.0289 3,100 -0.00(-6.77%)
Jul 16, 2024 0.0310 0 -0.00(-11.43%)
Jul 03, 2024 0.0350 30 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.