Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Coretec Group Inc (OP: CRTG )

0.0165 -0.0025 (-13.16%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0190 0.0195 0.0165 0.0165 554,235 -0.00(-13.16%)
Jan 02, 2025 0.0181 0.0192 0.0181 0.0190 155,179 -0.00(-2.06%)
Dec 31, 2024 0.0194 0 -0.00(-4.43%)
Dec 30, 2024 0.0199 0.0203 0.0198 0.0203 188,652 +0.00(+0.50%)
Dec 27, 2024 0.0190 0.0202 0.0188 0.0202 148,021 +0.00(+26.25%)
Dec 26, 2024 0.0249 0.0259 0.0160 0.0160 986,585 -0.01(-34.16%)
Dec 24, 2024 0.0245 0.0245 0.0243 0.0243 5,500 +0.00(+4.29%)
Dec 23, 2024 0.0249 0.0249 0.0216 0.0233 671,835 -0.00(-5.67%)
Dec 20, 2024 0.0234 0.0247 0.0224 0.0247 192,702 +0.00(+23.50%)
Dec 19, 2024 0.0185 0.0205 0.0169 0.0200 1,193,732 +0.00(+6.38%)
Dec 18, 2024 0.0254 0.0265 0.0161 0.0188 2,686,495 -0.01(-25.98%)
Dec 17, 2024 0.0260 0.0260 0.0242 0.0254 319,599 -0.00(-0.39%)
Dec 16, 2024 0.0264 0.0264 0.0250 0.0255 246,840 -0.00(-3.04%)
Dec 13, 2024 0.0244 0.0264 0.0244 0.0263 608,983 +0.00(+6.48%)
Dec 12, 2024 0.0210 0.0249 0.0180 0.0247 1,769,539 -0.00(-0.80%)
Dec 11, 2024 0.0250 0.0274 0.0211 0.0249 3,160,815 -0.00(-0.40%)
Dec 10, 2024 0.0240 0.0250 0.0210 0.0250 5,086,209 +0.00(+8.70%)
Dec 09, 2024 0.0240 0.0250 0.0190 0.0230 4,768,180 +0.00(+1.32%)
Dec 06, 2024 0.0170 0.0250 0.0166 0.0227 4,914,100 +0.01(+33.53%)
Dec 05, 2024 0.0198 0.0200 0.0131 0.0170 1,617,401 -0.00(-5.56%)
Dec 04, 2024 0.0140 0.0200 0.0132 0.0180 2,750,927 +0.00(+28.57%)
Dec 03, 2024 0.0139 0.0140 0.0130 0.0140 987,238 +0.00(+9.37%)
Dec 02, 2024 0.0114 0.0129 0.0099 0.0128 197,848 +0.00(+6.67%)
Nov 29, 2024 0.0100 0.0120 0.0100 0.0120 115,000 +0.00(+20.00%)
Nov 27, 2024 0.0122 0.0122 0.0061 0.0100 536,507 -0.00(-23.66%)
Nov 26, 2024 0.0122 0.0133 0.0122 0.0131 25,753 +0.00(+16.96%)
Nov 25, 2024 0.0102 0.0114 0.0090 0.0112 295,623 +0.00(+6.67%)
Nov 22, 2024 0.0098 0.0114 0.0098 0.0105 299,917 +0.00(+5.00%)
Nov 21, 2024 0.0148 0.0149 0.0070 0.0100 831,275 -0.00(-32.89%)
Nov 20, 2024 0.0136 0.0150 0.0115 0.0149 356,314 +0.00(+3.47%)
Nov 19, 2024 0.0151 0.0159 0.0142 0.0144 325,098 +0.00(+29.73%)
Nov 18, 2024 0.0153 0.0160 0.0101 0.0111 1,178,101 -0.00(-28.39%)
Nov 15, 2024 0.0152 0.0160 0.0140 0.0155 264,224 -0.00(-3.73%)
Nov 14, 2024 0.0180 0.0189 0.0152 0.0161 370,821 -0.00(-10.56%)
Nov 13, 2024 0.0127 0.0180 0.0127 0.0180 709,250 +0.00(+11.11%)
Nov 12, 2024 0.0118 0.0173 0.0118 0.0162 899,705 +0.00(+29.60%)
Nov 11, 2024 0.0150 0.0150 0.0110 0.0125 669,954 -0.00(-21.87%)
Nov 08, 2024 0.0158 0.0160 0.0158 0.0160 3,474 +0.00(+6.67%)
Nov 07, 2024 0.0160 0.0169 0.0147 0.0150 543,189 +0.00(+0.00%)
Nov 06, 2024 0.0160 0.0160 0.0150 0.0150 15,304 -0.00(-6.25%)
Nov 05, 2024 0.0172 0.0172 0.0159 0.0160 381,189 -0.00(-6.43%)
Nov 04, 2024 0.0151 0.0171 0.0151 0.0171 885,513 +0.00(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.