Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sincerity Applied Materials Holdings Corp (OP: SINC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0014 0.0014 0.0012 0.0013 9,126,704 -0.00(-13.33%)
Nov 01, 2024 0.0013 0.0015 0.0013 0.0015 7,080,516 +0.00(+7.14%)
Oct 31, 2024 0.0015 0.0015 0.0012 0.0014 9,108,852 -0.00(-6.67%)
Oct 30, 2024 0.0013 0.0016 0.0012 0.0015 19,743,796 +0.00(+15.38%)
Oct 29, 2024 0.0011 0.0014 0.0010 0.0013 33,305,464 +0.00(+18.18%)
Oct 28, 2024 0.0012 0.0012 0.0010 0.0011 14,326,391 -0.00(-8.33%)
Oct 25, 2024 0.0010 0.0012 0.0010 0.0012 39,953,336 +0.00(+9.09%)
Oct 24, 2024 0.0014 0.0016 0.0010 0.0011 48,115,496 -0.00(-31.25%)
Oct 23, 2024 0.0015 0.0017 0.0014 0.0016 10,527,563 +0.00(+0.00%)
Oct 22, 2024 0.0016 0.0017 0.0014 0.0016 20,336,896 +0.00(+0.00%)
Oct 21, 2024 0.0016 0.0018 0.0015 0.0016 22,247,528 +0.00(+6.67%)
Oct 18, 2024 0.0013 0.0017 0.0013 0.0015 14,487,089 +0.00(+7.14%)
Oct 17, 2024 0.0014 0.0014 0.0012 0.0014 23,744,834 +0.00(+0.00%)
Oct 16, 2024 0.0014 0.0014 0.0012 0.0014 32,814,716 +0.00(+0.00%)
Oct 15, 2024 0.0015 0.0016 0.0012 0.0014 35,011,144 +0.00(+0.00%)
Oct 14, 2024 0.0013 0.0015 0.0011 0.0014 50,247,152 -0.00(-6.67%)
Oct 11, 2024 0.0017 0.0019 0.0014 0.0015 46,034,968 -0.00(-21.05%)
Oct 10, 2024 0.0018 0.0021 0.0015 0.0019 28,465,482 -0.00(-5.00%)
Oct 09, 2024 0.0015 0.0020 0.0013 0.0020 74,589,152 +0.00(+17.65%)
Oct 08, 2024 0.0020 0.0020 0.0016 0.0017 49,259,460 -0.00(-15.00%)
Oct 07, 2024 0.0023 0.0023 0.0018 0.0020 101,231,384 -0.00(-13.04%)
Oct 04, 2024 0.0024 0.0026 0.0020 0.0023 47,173,820 -0.00(-4.17%)
Oct 03, 2024 0.0022 0.0026 0.0018 0.0024 31,284,192 +0.00(+14.29%)
Oct 02, 2024 0.0019 0.0025 0.0018 0.0021 59,037,088 +0.00(+16.67%)
Oct 01, 2024 0.0017 0.0019 0.0014 0.0018 54,018,856 +0.00(+5.88%)
Sep 30, 2024 0.0022 0.0022 0.0016 0.0017 35,212,060 -0.00(-10.53%)
Sep 27, 2024 0.0014 0.0021 0.0014 0.0019 96,540,520 +0.00(+46.15%)
Sep 26, 2024 0.0011 0.0014 0.0011 0.0013 50,614,760 +0.00(+18.18%)
Sep 25, 2024 0.0011 0.0012 0.0009 0.0011 51,125,196 +0.00(+10.00%)
Sep 24, 2024 0.0013 0.0014 0.0010 0.0010 59,907,296 -0.00(-16.67%)
Sep 23, 2024 0.0015 0.0015 0.0011 0.0012 75,919,040 -0.00(-14.29%)
Sep 20, 2024 0.0012 0.0016 0.0010 0.0014 87,020,056 +0.00(+40.00%)
Sep 19, 2024 0.0006 0.0011 0.0006 0.0010 214,482,480 +0.00(+42.86%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 5,082,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0009 0.0007 0.0007 37,560,024 -0.00(-12.50%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0008 19,972,350 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0008 0.0008 1,203,258 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0008 0.0007 0.0008 15,154,472 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0010 0.0008 0.0008 26,789,860 -0.00(-20.00%)
Sep 10, 2024 0.0011 0.0012 0.0010 0.0010 25,213,230 -0.00(-16.67%)
Sep 09, 2024 0.0011 0.0012 0.0010 0.0012 7,114,881 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0011 0.0012 2,593,649 +0.00(+0.00%)
Sep 05, 2024 0.0012 0.0013 0.0011 0.0012 22,454,792 -0.00(-7.69%)
Sep 04, 2024 0.0014 0.0016 0.0012 0.0013 13,307,626 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.