Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0078 0.0081 0.0076 0.0080 19,125 -0.00(-1.23%)
Apr 17, 2025 0.0081 0 -0.00(-10.00%)
Apr 14, 2025 0.0090 0 -0.00(-8.16%)
Apr 09, 2025 0.0098 0 +0.00(+22.50%)
Apr 02, 2025 0.0080 0 +0.00(+0.00%)
Mar 26, 2025 0.0080 0 -0.00(-9.09%)
Mar 25, 2025 0.0080 0.0088 0.0080 0.0088 3,700 -0.00(-7.37%)
Mar 24, 2025 0.0085 0.0095 0.0065 0.0095 280,000 -0.00(-5.00%)
Mar 18, 2025 0.0100 0 +0.00(+0.00%)
Mar 17, 2025 0.0093 0.0100 0.0093 0.0100 120,000 +0.00(+0.00%)
Mar 11, 2025 0.0100 0 +0.00(+0.00%)
Mar 07, 2025 0.0100 0 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 4,403 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0093 0.0100 10,000 +0.00(+4.17%)
Mar 04, 2025 0.0096 0.0100 0.0096 0.0096 55,000 -0.00(-4.00%)
Mar 03, 2025 0.0100 0.0100 0.0090 0.0100 57,000 +0.00(+0.00%)
Feb 27, 2025 0.0100 0 +0.00(+0.00%)
Feb 25, 2025 0.0100 0 -0.00(-13.04%)
Feb 24, 2025 0.0108 0.0115 0.0106 0.0115 25,800 +0.00(+10.58%)
Feb 21, 2025 0.0120 0.0120 0.0104 0.0104 104,050 -0.00(-13.33%)
Feb 20, 2025 0.0120 0.0120 0.0120 0.0120 15,000 -0.00(-13.04%)
Feb 19, 2025 0.0115 0.0138 0.0115 0.0138 5,143 +0.00(+20.00%)
Feb 18, 2025 0.0115 0.0145 0.0115 0.0115 45,663 -0.00(-20.69%)
Feb 13, 2025 0.0145 0 +0.00(+5.07%)
Feb 12, 2025 0.0113 0.0144 0.0113 0.0138 13,790 -0.00(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.