Canex Metals Inc (OP:NOMNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | +0.00(+9.09%) |
| Oct 27, 2025 | 0.0440 | 0 | -0.07(-60.00%) | |||
| Oct 20, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Oct 13, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Oct 06, 2025 | 0.1100 | 0 | +0.00(+0.36%) | |||
| Oct 03, 2025 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 500 | +0.04(+56.57%) |
| Oct 01, 2025 | 0.0700 | 0 | +0.01(+18.64%) | |||
| Sep 24, 2025 | 0.0590 | 0 | +0.00(+9.26%) | |||
| Aug 26, 2025 | 0.0540 | 0 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.