Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0060 0.0076 0.0060 0.0070 50,290 +0.00(+16.67%)
Sep 16, 2024 0.0060 0.0060 0.0050 0.0060 475,700 -0.00(-10.45%)
Sep 13, 2024 0.0084 0.0084 0.0050 0.0067 77,605 -0.00(-10.67%)
Sep 12, 2024 0.0070 0.0082 0.0038 0.0075 658,577 -0.00(-6.25%)
Sep 11, 2024 0.0065 0.0086 0.0065 0.0080 177,466 -0.00(-20.00%)
Sep 10, 2024 0.0089 0.0100 0.0089 0.0100 64,295 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+13.64%)
Sep 06, 2024 0.0088 0.0088 0.0088 0.0088 500 -0.00(-12.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+33.33%)
Sep 04, 2024 0.0078 0.0078 0.0075 0.0075 8,560 -0.00(-14.77%)
Sep 03, 2024 0.0088 0.0088 0.0088 0.0088 2,500 +0.00(+17.33%)
Aug 30, 2024 0.0075 0.0075 0.0075 0.0075 1,500 +0.00(+0.00%)
Aug 29, 2024 0.0088 0.0090 0.0075 0.0075 175,546 -0.00(-11.76%)
Aug 28, 2024 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+3.66%)
Aug 26, 2024 0.0082 0 -0.00(-26.13%)
Aug 23, 2024 0.0120 0.0122 0.0079 0.0111 137,967 +0.00(+70.77%)
Aug 22, 2024 0.0080 0.0097 0.0065 0.0065 548,050 -0.00(-14.47%)
Aug 21, 2024 0.0111 0.0111 0.0062 0.0076 1,188,875 -0.00(-30.91%)
Aug 20, 2024 0.0121 0.0130 0.0101 0.0110 105,880 -0.00(-8.33%)
Aug 19, 2024 0.0121 0.0178 0.0120 0.0120 185,200 -0.00(-27.71%)
Aug 15, 2024 0.0166 0 +0.00(+36.07%)
Aug 14, 2024 0.0122 0.0122 0.0122 0.0122 4,000 -0.00(-22.78%)
Aug 13, 2024 0.0146 0.0176 0.0146 0.0158 9,500 -0.00(-4.82%)
Aug 12, 2024 0.0157 0.0167 0.0157 0.0166 17,301 -0.00(-0.60%)
Aug 09, 2024 0.0151 0.0167 0.0143 0.0167 18,000 +0.00(+0.60%)
Aug 08, 2024 0.0112 0.0167 0.0112 0.0166 89,188 +0.00(+12.93%)
Aug 06, 2024 0.0147 0 -0.00(-11.98%)
Aug 05, 2024 0.0151 0.0167 0.0151 0.0167 5,001 +0.00(+28.46%)
Aug 01, 2024 0.0130 0 -0.00(-23.53%)
Jul 31, 2024 0.0170 0.0170 0.0130 0.0170 148,440 +0.00(+6.25%)
Jul 30, 2024 0.0169 0.0169 0.0160 0.0160 31,782 -0.00(-5.33%)
Jul 29, 2024 0.0163 0.0169 0.0150 0.0169 19,000 +0.00(+12.67%)
Jul 26, 2024 0.0169 0.0169 0.0150 0.0150 54,350 -0.00(-9.64%)
Jul 25, 2024 0.0166 0.0166 0.0166 0.0166 3,598 +0.00(+1.84%)
Jul 23, 2024 0.0163 0 -0.00(-9.44%)
Jul 19, 2024 0.0180 0 +0.00(+9.09%)
Jul 18, 2024 0.0150 0.0165 0.0138 0.0165 62,278 +0.00(+6.45%)
Jul 17, 2024 0.0155 0.0155 0.0155 0.0155 7,500 +0.00(+3.33%)
Jul 16, 2024 0.0152 0.0152 0.0142 0.0150 3,500 -0.00(-1.32%)
Jul 15, 2024 0.0152 0.0156 0.0144 0.0152 71,518 -0.00(-7.88%)
Jul 12, 2024 0.0157 0.0165 0.0151 0.0165 30,039 +0.00(+6.45%)
Jul 11, 2024 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-1.90%)
Jul 10, 2024 0.0157 0.0165 0.0157 0.0158 20,610 -0.00(-7.06%)
Jul 09, 2024 0.0170 0.0170 0.0157 0.0170 51,920 +0.00(+0.00%)
Jul 08, 2024 0.0169 0.0170 0.0168 0.0170 6,300 +0.00(+1.80%)
Jul 05, 2024 0.0170 0.0170 0.0162 0.0167 49,983 +0.00(+5.03%)
Jul 02, 2024 0.0159 0 -0.00(-20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.