Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 12:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.070 1.070 1.055 1.055 9,000 -0.02(-1.40%)
Jan 07, 2025 1.060 1.070 1.046 1.070 23,465 -0.01(-0.56%)
Jan 06, 2025 1.060 1.090 1.050 1.076 62,523 +0.04(+4.01%)
Jan 03, 2025 1.030 1.050 1.030 1.034 40,120 +0.03(+2.68%)
Jan 02, 2025 0.9577 1.040 0.9577 1.008 14,399 +0.04(+3.87%)
Dec 31, 2024 0.9700 0 -0.02(-1.91%)
Dec 30, 2024 1.010 1.010 0.9889 0.9889 10,959 -0.01(-1.11%)
Dec 27, 2024 1.000 1.000 1.000 1.000 210 +0.02(+2.11%)
Dec 26, 2024 0.9950 0.9950 0.9793 0.9793 4,931 -0.00(-0.17%)
Dec 24, 2024 0.9840 0.9840 0.9715 0.9810 1,400 -0.00(-0.20%)
Dec 23, 2024 0.9715 1.020 0.9715 0.9830 42,840 +0.02(+2.40%)
Dec 20, 2024 0.9775 1.007 0.9600 0.9600 58,280 +0.01(+0.52%)
Dec 19, 2024 0.9696 0.9900 0.9550 0.9550 7,690 -0.04(-4.21%)
Dec 18, 2024 1.002 1.040 0.9900 0.9970 33,653 -0.00(-0.30%)
Dec 17, 2024 1.020 1.055 1.000 1.000 48,586 -0.02(-1.96%)
Dec 16, 2024 1.020 1.043 0.9995 1.020 42,913 +0.04(+4.57%)
Dec 13, 2024 1.000 1.003 0.9754 0.9754 17,912 -0.03(-2.55%)
Dec 12, 2024 1.001 1.010 1.001 1.001 4,825 +0.00(+0.09%)
Dec 11, 2024 1.000 1.000 1.000 1.000 6,025 +0.00(+0.00%)
Dec 10, 2024 1.003 1.003 1.000 1.000 2,554 -0.01(-0.99%)
Dec 09, 2024 1.000 1.010 1.000 1.010 3,325 +0.02(+2.02%)
Dec 06, 2024 0.9980 0.9980 0.9900 0.9900 1,059 -0.01(-1.41%)
Dec 05, 2024 1.000 1.004 0.9925 1.004 2,124 +0.01(+0.88%)
Dec 04, 2024 0.9975 0.9975 0.9954 0.9954 7,563 +0.01(+0.55%)
Dec 03, 2024 0.9999 0.9999 0.9900 0.9900 7,308 +0.00(+0.00%)
Dec 02, 2024 0.9900 1.000 0.9900 0.9900 1,447 +0.02(+1.54%)
Nov 29, 2024 0.9750 0.9750 0.9750 0.9750 1,000 -0.01(-1.02%)
Nov 27, 2024 0.9750 0.9860 0.9750 0.9850 34,000 +0.02(+2.27%)
Nov 26, 2024 0.9800 0.9800 0.9631 0.9631 2,000 -0.01(-1.32%)
Nov 25, 2024 0.9518 0.9900 0.9500 0.9760 12,531 +0.03(+3.68%)
Nov 22, 2024 0.9215 0.9414 0.8991 0.9414 13,901 +0.01(+1.06%)
Nov 21, 2024 0.9105 0.9315 0.9105 0.9315 3,600 +0.02(+2.61%)
Nov 19, 2024 0.9078 2,000 -0.01(-0.74%)
Nov 18, 2024 0.9213 0.9213 0.9054 0.9146 7,850 -0.04(-3.73%)
Nov 15, 2024 0.9518 0.9606 0.9500 0.9500 2,708 -0.01(-1.46%)
Nov 14, 2024 0.9020 0.9641 0.9000 0.9641 10,660 +0.03(+3.67%)
Nov 13, 2024 0.9397 0.9397 0.9300 0.9300 8,860 -0.05(-5.10%)
Nov 12, 2024 0.9787 0.9800 0.9680 0.9800 14,128 +0.01(+1.03%)
Nov 11, 2024 0.9700 0.9775 0.9700 0.9700 5,017 +0.01(+0.52%)
Nov 08, 2024 0.9800 0.9800 0.9650 0.9650 14,451 -0.03(-2.53%)
Nov 07, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.08%)
Nov 06, 2024 0.9794 0.9905 0.9794 0.9794 4,900 -0.01(-1.07%)
Nov 05, 2024 0.9900 0.9900 0.9900 0.9900 1,900 +0.03(+2.79%)
Nov 04, 2024 0.9744 0.9890 0.9631 0.9631 11,887 +0.01(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.