Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.1012 +0.0112 (+12.44%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0998 0.1000 0.0900 0.0900 20,310 -0.02(-15.41%)
Sep 18, 2025 0.1050 0.1064 0.1045 0.1064 69,567 +0.00(+2.60%)
Sep 17, 2025 0.0996 0.1037 0.0996 0.1037 17,984 +0.01(+5.82%)
Sep 16, 2025 0.1003 0.1065 0.0967 0.0980 77,943 +0.00(+1.98%)
Sep 15, 2025 0.0949 0.0990 0.0949 0.0961 54,000 +0.00(+1.26%)
Sep 12, 2025 0.0949 0.0949 0.0949 0.0949 500 -0.00(-4.53%)
Sep 11, 2025 0.0994 0.0994 0.0994 0.0994 25,000 +0.01(+10.44%)
Sep 10, 2025 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+7.14%)
Sep 09, 2025 0.0878 0.0878 0.0840 0.0840 13,900 +0.01(+18.31%)
Sep 04, 2025 0.0710 0 +0.00(+4.57%)
Sep 03, 2025 0.0679 0.0679 0.0679 0.0679 9,000 -0.00(-2.72%)
Sep 02, 2025 0.0698 0.0698 0.0688 0.0698 6,500 -0.01(-9.35%)
Aug 28, 2025 0.0770 0 +0.00(+2.39%)
Aug 27, 2025 0.0752 0.0752 0.0752 0.0752 377 +0.00(+1.62%)
Aug 25, 2025 0.0740 12 -0.00(-0.27%)
Aug 22, 2025 0.0850 0.0850 0.0742 0.0742 121,111 +0.00(+4.36%)
Aug 20, 2025 0.0711 0 -0.03(-26.40%)
Aug 13, 2025 0.0966 1 +0.00(+1.47%)
Aug 12, 2025 0.0952 0.0952 0.0952 0.0952 777 +0.01(+15.53%)
Aug 07, 2025 0.0824 0 -0.01(-6.36%)
Aug 01, 2025 0.0880 0 +0.00(+5.77%)
Jul 31, 2025 0.0730 0.0832 0.0730 0.0832 29,000 +0.02(+26.06%)
Jul 30, 2025 0.0660 0.0660 0.0660 0.0660 84,150 +0.01(+9.27%)
Jul 29, 2025 0.0676 0.0700 0.0604 0.0604 37,800 +0.01(+11.65%)
Jul 21, 2025 0.0541 0 -0.01(-9.83%)
Jul 14, 2025 0.0600 0 +0.01(+17.65%)
Jul 10, 2025 0.0510 0 +0.00(+7.37%)
Jul 08, 2025 0.0475 0 -0.00(-6.50%)
Jul 03, 2025 0.0508 0 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.