Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP: MDNAF )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.110 1.110 1.040 1.050 40,355 +0.00(+0.00%)
Jan 06, 2025 1.110 1.147 1.050 1.050 69,697 -0.06(-5.41%)
Jan 03, 2025 1.134 1.134 1.100 1.110 28,688 -0.00(-0.45%)
Jan 02, 2025 1.140 1.175 1.110 1.115 34,354 -0.03(-2.62%)
Dec 31, 2024 1.145 0 +0.02(+1.33%)
Dec 30, 2024 1.200 1.200 1.130 1.130 107,451 -0.08(-6.88%)
Dec 27, 2024 1.220 1.235 1.189 1.214 40,569 -0.05(-4.07%)
Dec 26, 2024 1.265 1.270 1.180 1.265 13,300 -0.03(-1.94%)
Dec 24, 2024 1.240 1.320 1.240 1.290 33,515 +0.07(+5.74%)
Dec 23, 2024 1.210 1.220 1.160 1.220 8,963 +0.04(+3.39%)
Dec 20, 2024 1.170 1.200 1.170 1.180 83,714 +0.03(+2.61%)
Dec 19, 2024 1.210 1.210 1.150 1.150 36,162 -0.05(-3.93%)
Dec 18, 2024 1.216 1.312 1.190 1.197 75,850 -0.03(-2.68%)
Dec 17, 2024 1.210 1.243 1.180 1.230 50,237 +0.03(+2.50%)
Dec 16, 2024 1.230 1.237 1.200 1.200 48,277 -0.05(-3.96%)
Dec 13, 2024 1.240 1.270 1.190 1.250 83,875 +0.03(+2.17%)
Dec 12, 2024 1.255 1.295 1.210 1.223 48,464 -0.05(-3.70%)
Dec 11, 2024 1.330 1.330 1.270 1.270 66,397 -0.05(-3.50%)
Dec 10, 2024 1.300 1.330 1.280 1.316 23,043 -0.03(-2.27%)
Dec 09, 2024 1.400 1.462 1.340 1.347 51,935 -0.04(-2.98%)
Dec 06, 2024 1.400 1.430 1.320 1.388 225,118 -0.03(-2.03%)
Dec 05, 2024 1.230 1.500 1.210 1.417 237,233 +0.24(+20.04%)
Dec 04, 2024 1.257 1.260 1.170 1.180 71,904 -0.05(-4.06%)
Dec 03, 2024 1.210 1.230 1.150 1.230 106,620 +0.10(+8.84%)
Dec 02, 2024 1.260 1.270 1.130 1.130 159,196 -0.14(-11.02%)
Nov 29, 2024 1.295 1.295 1.248 1.270 8,630 -0.00(-0.01%)
Nov 27, 2024 1.270 1.345 1.270 1.270 63,919 +0.02(+1.60%)
Nov 26, 2024 1.210 1.257 1.183 1.250 62,297 +0.07(+6.38%)
Nov 25, 2024 1.140 1.190 1.140 1.175 59,212 +0.05(+4.07%)
Nov 22, 2024 1.060 1.129 1.060 1.129 105,756 +0.07(+6.81%)
Nov 21, 2024 1.095 1.150 0.9960 1.057 246,724 -0.00(-0.33%)
Nov 20, 2024 1.150 1.150 1.056 1.060 37,101 -0.10(-8.58%)
Nov 19, 2024 1.150 1.200 1.147 1.160 49,518 +0.01(+0.80%)
Nov 18, 2024 1.050 1.151 1.030 1.151 144,660 +0.11(+10.65%)
Nov 15, 2024 1.210 1.220 0.8800 1.040 641,903 -0.18(-14.89%)
Nov 14, 2024 1.230 1.330 1.208 1.222 129,007 +0.02(+1.83%)
Nov 13, 2024 1.270 1.326 1.170 1.200 567,284 -0.08(-6.61%)
Nov 12, 2024 1.460 1.480 1.260 1.285 627,055 -0.21(-14.28%)
Nov 11, 2024 1.730 1.775 1.450 1.499 761,711 -0.09(-5.89%)
Nov 08, 2024 1.720 1.750 1.500 1.593 393,604 -0.19(-10.51%)
Nov 07, 2024 1.745 1.800 1.740 1.780 95,567 +0.06(+3.46%)
Nov 06, 2024 1.680 1.800 1.660 1.720 34,661 -0.02(-1.12%)
Nov 05, 2024 1.696 1.757 1.690 1.740 65,753 +0.04(+2.35%)
Nov 04, 2024 1.800 1.890 1.690 1.700 121,828 -0.11(-6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.