Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1245 -0.0045 (-3.49%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1289 0.1298 0.1245 0.1245 67,600 -0.00(-3.49%)
Jul 03, 2024 0.1208 0.1291 0.1208 0.1290 117,300 +0.01(+7.50%)
Jul 02, 2024 0.1140 0.1200 0.1140 0.1200 14,000 +0.00(+2.39%)
Jul 01, 2024 0.1215 0.1220 0.1100 0.1172 96,750 -0.00(-3.14%)
Jun 28, 2024 0.1230 0.1230 0.1210 0.1210 17,450 -0.00(-3.20%)
Jun 27, 2024 0.1246 0.1250 0.1210 0.1250 9,450 +0.00(+0.00%)
Jun 26, 2024 0.1210 0.1267 0.1210 0.1250 52,501 -0.01(-3.99%)
Jun 25, 2024 0.1460 0.1460 0.1254 0.1302 99,098 -0.01(-5.24%)
Jun 24, 2024 0.1356 0.1407 0.1299 0.1374 242,784 +0.02(+13.65%)
Jun 21, 2024 0.1165 0.1360 0.0959 0.1209 552,265 +0.00(+2.28%)
Jun 20, 2024 0.1217 0.1217 0.1173 0.1182 67,004 +0.00(+1.55%)
Jun 18, 2024 0.1122 0.1178 0.1060 0.1164 170,962 +0.00(+1.84%)
Jun 17, 2024 0.1160 0.1256 0.1143 0.1143 23,470 -0.02(-13.74%)
Jun 14, 2024 0.1264 0.1325 0.1264 0.1325 23,000 +0.00(+2.08%)
Jun 13, 2024 0.1233 0.1332 0.1233 0.1298 44,700 -0.00(-3.57%)
Jun 12, 2024 0.1320 0.1346 0.1300 0.1346 16,925 +0.00(+2.12%)
Jun 11, 2024 0.1308 0.1348 0.1308 0.1318 4,607 -0.00(-2.30%)
Jun 10, 2024 0.1309 0.1360 0.1309 0.1349 12,500 +0.01(+4.98%)
Jun 07, 2024 0.1360 0.1360 0.1285 0.1285 31,350 -0.00(-3.38%)
Jun 06, 2024 0.1339 0.1360 0.1330 0.1330 13,858 +0.00(+2.62%)
Jun 05, 2024 0.1287 0.1296 0.1271 0.1296 32,650 +0.00(+2.69%)
Jun 04, 2024 0.1300 0.1300 0.1252 0.1262 24,238 -0.01(-7.88%)
Jun 03, 2024 0.1374 0.1408 0.1368 0.1370 9,000 -0.01(-6.68%)
May 31, 2024 0.1494 0.1494 0.1383 0.1468 7,014 +0.01(+4.86%)
May 30, 2024 0.1401 0.1401 0.1357 0.1400 50,700 +0.00(+2.41%)
May 29, 2024 0.1451 0.1451 0.1340 0.1367 32,340 -0.01(-3.87%)
May 28, 2024 0.1455 0.1530 0.1339 0.1422 36,600 -0.00(-1.25%)
May 24, 2024 0.1375 0.1464 0.1339 0.1440 39,145 +0.01(+6.67%)
May 23, 2024 0.1441 0.1472 0.1350 0.1350 77,104 -0.01(-7.72%)
May 22, 2024 0.1449 0.1463 0.1441 0.1463 73,900 +0.00(+0.97%)
May 21, 2024 0.1520 0.1520 0.1441 0.1449 37,649 -0.02(-11.10%)
May 20, 2024 0.1500 0.1640 0.1484 0.1630 82,611 +0.02(+14.47%)
May 17, 2024 0.1341 0.1448 0.1330 0.1424 58,321 +0.01(+3.94%)
May 16, 2024 0.1440 0.1440 0.1310 0.1370 230,117 -0.01(-4.73%)
May 15, 2024 0.1461 0.1469 0.1394 0.1438 66,777 +0.00(+1.48%)
May 14, 2024 0.1380 0.1435 0.1380 0.1417 46,568 -0.00(-1.39%)
May 13, 2024 0.1388 0.1450 0.1388 0.1437 37,703 -0.00(-0.90%)
May 10, 2024 0.1560 0.1560 0.1370 0.1450 29,532 +0.00(+2.69%)
May 09, 2024 0.1419 0.1434 0.1310 0.1412 58,386 -0.00(-2.62%)
May 08, 2024 0.1449 0.1450 0.1449 0.1450 11,000 +0.00(+1.47%)
May 07, 2024 0.1436 0.1487 0.1429 0.1429 352,103 -0.00(-2.99%)
May 06, 2024 0.1473 0.1511 0.1473 0.1473 84,400 +0.00(+0.00%)
May 02, 2024 0.1473 25 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.