Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc. - Series 1 Preferred Stock (OP: CETXP )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1120 0 +0.00(+0.90%)
Dec 30, 2024 0.1110 0.1110 0.1110 0.1110 2,702 -0.02(-16.73%)
Dec 26, 2024 0.1333 7 +0.02(+20.09%)
Dec 24, 2024 0.1110 0.1110 0.1110 0.1110 17,046 +0.00(+0.00%)
Dec 19, 2024 0.1110 9 +0.00(+0.00%)
Dec 17, 2024 0.1110 0 -0.03(-20.03%)
Dec 04, 2024 0.1388 0 -0.01(-9.69%)
Dec 03, 2024 0.1537 0.1537 0.1537 0.1537 175 +0.04(+39.73%)
Dec 02, 2024 0.1100 0.1100 0.1100 0.1100 1,179 +0.04(+57.14%)
Nov 21, 2024 0.0700 0 -0.01(-9.33%)
Nov 12, 2024 0.0772 0 +0.04(+120.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.