Skip to main content

Becle Sab DE Cv (OP: BCCLF )

0.8550 -0.0550 (-6.04%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.8900 0.8900 0.8550 0.8550 1,140 -0.06(-6.04%)
Feb 27, 2025 0.9435 0.9435 0.9100 0.9100 27,600 -0.00(-0.25%)
Feb 26, 2025 0.9123 0.9123 0.9123 0.9123 21,000 -0.04(-3.97%)
Feb 25, 2025 0.9500 0.9500 0.9500 0.9500 59,000 +0.00(+0.03%)
Feb 24, 2025 0.9497 0.9497 0.9497 0.9497 400 -0.06(-5.97%)
Feb 18, 2025 1.010 11,000 +0.11(+12.85%)
Feb 13, 2025 0.8950 0 +0.08(+9.15%)
Feb 11, 2025 0.8200 0 -0.04(-4.48%)
Feb 10, 2025 0.8655 0.9014 0.8500 0.8585 38,570 -0.01(-1.32%)
Feb 07, 2025 0.9011 0.9011 0.8700 0.8700 23,650 -0.05(-5.58%)
Feb 05, 2025 0.9214 0 -0.01(-1.02%)
Feb 04, 2025 0.9272 0.9309 0.9235 0.9309 18,475 +0.03(+3.43%)
Feb 03, 2025 0.8925 0.9000 0.8911 0.9000 15,775 +0.05(+5.28%)
Jan 31, 2025 0.8549 0.8549 0.8549 0.8549 739 -0.06(-6.05%)
Jan 30, 2025 0.9104 0.9500 0.8950 0.9100 53,397 +0.01(+1.46%)
Jan 29, 2025 0.9390 0.9390 0.8800 0.8969 6,600 +0.02(+1.92%)
Jan 28, 2025 0.9229 0.9229 0.8800 0.8800 5,822 -0.04(-4.32%)
Jan 27, 2025 0.9199 0.9423 0.9197 0.9197 4,408 -0.01(-1.11%)
Jan 24, 2025 0.9400 0.9400 0.9300 0.9300 3,350 +0.00(+0.00%)
Jan 23, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Jan 22, 2025 0.9222 0.9222 0.8952 0.9000 1,650 -0.04(-3.96%)
Jan 21, 2025 0.9371 0.9886 0.9371 0.9371 240 -0.00(-0.31%)
Jan 17, 2025 0.9511 0.9511 0.9200 0.9400 42,157 -0.03(-3.09%)
Jan 16, 2025 1.000 1.000 0.9600 0.9700 19,922 -0.05(-4.90%)
Jan 15, 2025 1.050 1.085 1.020 1.020 5,375 -0.14(-12.07%)
Jan 13, 2025 1.160 0 +0.13(+12.62%)
Jan 10, 2025 1.140 1.240 1.030 1.030 38,766 -0.05(-4.63%)
Jan 08, 2025 1.100 1.100 1.080 1.080 64,700 -0.02(-1.82%)
Jan 07, 2025 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Jan 06, 2025 1.150 1.150 1.150 1.150 69,347 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.