Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.1121 -0.0057 (-4.84%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1150 0.1200 0.1121 0.1121 92,400 -0.01(-4.84%)
Jan 07, 2025 0.1175 0.1222 0.1121 0.1178 66,555 +0.01(+4.53%)
Jan 06, 2025 0.1178 0.1200 0.1119 0.1127 237,705 -0.01(-4.33%)
Jan 03, 2025 0.1180 0.1180 0.1110 0.1178 57,539 +0.00(+3.24%)
Jan 02, 2025 0.1180 0.1196 0.1141 0.1141 54,400 -0.01(-4.84%)
Dec 31, 2024 0.1199 0 -0.00(-3.23%)
Dec 30, 2024 0.1210 0.1240 0.1175 0.1239 237,047 +0.00(+2.91%)
Dec 27, 2024 0.1200 0.1205 0.1175 0.1204 86,299 +0.00(+2.73%)
Dec 26, 2024 0.1171 0.1200 0.1171 0.1172 172,591 -0.00(-2.98%)
Dec 24, 2024 0.1210 0.1210 0.1200 0.1208 17,535 +0.00(+1.51%)
Dec 23, 2024 0.1180 0.1210 0.1180 0.1190 108,317 +0.00(+0.17%)
Dec 20, 2024 0.1182 0.1191 0.1180 0.1188 13,321 -0.00(-0.50%)
Dec 19, 2024 0.1194 0.1194 0.1194 0.1194 1,000 -0.00(-0.50%)
Dec 18, 2024 0.1200 0.1218 0.1170 0.1200 383,412 +0.00(+2.56%)
Dec 17, 2024 0.1170 0.1200 0.1170 0.1170 209,168 +0.00(+0.69%)
Dec 16, 2024 0.1237 0.1237 0.1161 0.1162 85,775 -0.01(-6.06%)
Dec 13, 2024 0.1207 0.1237 0.1153 0.1237 76,247 +0.00(+1.06%)
Dec 12, 2024 0.1207 0.1250 0.1207 0.1224 1,117 +0.00(+0.33%)
Dec 11, 2024 0.1250 0.1250 0.1220 0.1220 54,742 -0.00(-2.40%)
Dec 10, 2024 0.1241 0.1250 0.1241 0.1250 108,350 +0.00(+0.73%)
Dec 09, 2024 0.1266 0.1266 0.1241 0.1241 7,110 -0.00(-2.90%)
Dec 06, 2024 0.1220 0.1279 0.1220 0.1278 331,475 +0.00(+3.23%)
Dec 05, 2024 0.1238 0.1238 0.1211 0.1238 7,590 -0.01(-3.88%)
Dec 04, 2024 0.1250 0.1288 0.1249 0.1288 119,440 +0.00(+1.02%)
Dec 03, 2024 0.1253 0.1300 0.1210 0.1275 86,988 -0.00(-1.70%)
Dec 02, 2024 0.1290 0.1301 0.1290 0.1297 219,718 +0.00(+0.54%)
Nov 29, 2024 0.1279 0.1290 0.1279 0.1290 17,850 +0.00(+0.00%)
Nov 27, 2024 0.1280 0.1299 0.1280 0.1290 12,510 +0.00(+0.86%)
Nov 26, 2024 0.1287 0.1300 0.1279 0.1279 36,500 -0.00(-1.16%)
Nov 25, 2024 0.1299 0.1300 0.1281 0.1294 60,103 -0.00(-0.08%)
Nov 22, 2024 0.1279 0.1334 0.1279 0.1295 30,015 +0.00(+0.39%)
Nov 21, 2024 0.1295 0.1330 0.1279 0.1290 398,617 -0.00(-0.62%)
Nov 20, 2024 0.1251 0.1298 0.1251 0.1298 16,254 -0.00(-0.15%)
Nov 19, 2024 0.1300 0.1326 0.1250 0.1300 195,717 +0.00(+3.42%)
Nov 18, 2024 0.1330 0.1330 0.1220 0.1257 26,004 -0.00(-1.26%)
Nov 15, 2024 0.1280 0.1280 0.1273 0.1273 928 -0.00(-3.56%)
Nov 14, 2024 0.1300 0.1350 0.1278 0.1320 311,150 -0.00(-0.45%)
Nov 13, 2024 0.1360 0.1360 0.1300 0.1326 44,887 -0.01(-4.60%)
Nov 12, 2024 0.1360 0.1400 0.1360 0.1390 45,100 +0.00(+0.72%)
Nov 11, 2024 0.1400 0.1449 0.1360 0.1380 85,514 -0.01(-4.76%)
Nov 08, 2024 0.1439 0.1449 0.1303 0.1449 125,040 +0.00(+0.69%)
Nov 07, 2024 0.1301 0.1445 0.1300 0.1439 49,880 +0.01(+11.12%)
Nov 06, 2024 0.1333 0.1478 0.1150 0.1295 610,677 +0.00(+0.62%)
Nov 05, 2024 0.1349 0.1350 0.1150 0.1287 767,250 -0.01(-4.60%)
Nov 04, 2024 0.1395 0.1395 0.1337 0.1349 70,276 -0.01(-9.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.