Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1700 0 -0.01(-3.95%)
Mar 11, 2025 0.1770 0.1770 0.1770 0.1770 500 +0.01(+7.86%)
Mar 06, 2025 0.1641 0 -0.01(-7.03%)
Mar 03, 2025 0.1765 0 +0.00(+2.62%)
Feb 27, 2025 0.1720 0 +0.01(+7.50%)
Feb 26, 2025 0.1603 0.1663 0.1596 0.1600 39,944 -0.02(-11.70%)
Feb 20, 2025 0.1812 0 -0.01(-7.36%)
Feb 18, 2025 0.1956 0 +0.00(+0.05%)
Feb 12, 2025 0.1955 0 -0.04(-16.77%)
Feb 11, 2025 0.2349 0.2349 0.2250 0.2349 7,000 +0.05(+26.29%)
Feb 10, 2025 0.1860 0.1860 0.1860 0.1860 500 -0.00(-2.11%)
Feb 07, 2025 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.91%)
Feb 05, 2025 0.1957 0 -0.03(-14.54%)
Feb 03, 2025 0.2290 0 -0.01(-4.54%)
Jan 31, 2025 0.2612 0.2612 0.2391 0.2399 164,036 -0.04(-14.32%)
Jan 28, 2025 0.2800 0 +0.01(+1.82%)
Jan 21, 2025 0.2750 0 +0.02(+6.01%)
Jan 17, 2025 0.2270 0.2594 0.2270 0.2594 17,600 -0.02(-7.56%)
Jan 15, 2025 0.2806 0 -0.00(-0.46%)
Jan 14, 2025 0.2819 0.2819 0.2819 0.2819 2,500 -0.03(-9.15%)
Jan 10, 2025 0.3103 0 -0.04(-10.47%)
Jan 06, 2025 0.3466 0 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.