Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2208 +0.0058 (+2.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2138 0.2430 0.2110 0.2208 113,617 +0.01(+2.70%)
Feb 27, 2025 0.2083 0.2200 0.2083 0.2150 109,732 +0.01(+2.38%)
Feb 26, 2025 0.2320 0.2320 0.2100 0.2100 79,000 -0.02(-8.81%)
Feb 25, 2025 0.2450 0.2450 0.2303 0.2303 37,510 -0.02(-7.88%)
Feb 24, 2025 0.2570 0.2570 0.2500 0.2500 11,000 -0.01(-2.72%)
Feb 20, 2025 0.2570 41,000 -0.01(-4.25%)
Feb 19, 2025 0.2684 0.2684 0.2684 0.2684 3,760 +0.03(+10.91%)
Feb 18, 2025 0.2420 0.2420 0.2420 0.2420 1,324 -0.02(-9.02%)
Feb 14, 2025 0.2690 0.2690 0.2660 0.2660 5,350 -0.00(-1.34%)
Feb 13, 2025 0.2710 0.2710 0.2696 0.2696 12,025 +0.00(+1.51%)
Feb 12, 2025 0.2655 0.2656 0.2610 0.2656 64,075 -0.01(-2.35%)
Feb 11, 2025 0.2705 0.2720 0.2705 0.2720 38,465 +0.00(+0.55%)
Feb 10, 2025 0.2730 0.2730 0.2700 0.2705 24,700 +0.00(+0.60%)
Feb 07, 2025 0.2850 0.2886 0.2689 0.2689 65,094 -0.00(-1.50%)
Feb 06, 2025 0.2671 0.2730 0.2671 0.2730 10,000 -0.00(-0.73%)
Feb 05, 2025 0.2635 0.2765 0.2590 0.2750 12,610 -0.00(-1.19%)
Feb 04, 2025 0.2490 0.2783 0.2300 0.2783 36,149 +0.04(+19.19%)
Feb 03, 2025 0.2712 0.2890 0.2270 0.2335 95,862 -0.04(-14.37%)
Jan 31, 2025 0.2899 0.2899 0.2653 0.2727 70,189 -0.03(-8.46%)
Jan 30, 2025 0.2670 0.2979 0.2670 0.2979 57,422 +0.04(+17.75%)
Jan 29, 2025 0.3070 0.3151 0.1711 0.2530 388,612 -0.09(-25.81%)
Jan 28, 2025 0.3375 0.3410 0.3375 0.3410 2,000 +0.01(+2.68%)
Jan 27, 2025 0.3300 0.3321 0.3300 0.3321 15,250 -0.01(-2.81%)
Jan 23, 2025 0.3417 0 -0.01(-2.76%)
Jan 22, 2025 0.3638 0.3638 0.3460 0.3514 26,652 -0.01(-2.93%)
Jan 21, 2025 0.3350 0.3620 0.3350 0.3620 58,885 +0.01(+3.43%)
Jan 17, 2025 0.3339 0.3500 0.3339 0.3500 4,510 +0.01(+2.64%)
Jan 16, 2025 0.3410 0.3410 0.3410 0.3410 861 +0.00(+0.59%)
Jan 15, 2025 0.3268 0.3438 0.3268 0.3390 12,727 +0.01(+4.05%)
Jan 14, 2025 0.3305 0.3305 0.3214 0.3258 13,515 -0.01(-2.78%)
Jan 13, 2025 0.3300 0.3385 0.3300 0.3351 4,200 +0.01(+3.30%)
Jan 10, 2025 0.3340 0.3340 0.3161 0.3244 15,731 -0.03(-7.31%)
Jan 08, 2025 0.3420 0.3500 0.3340 0.3500 37,407 -0.02(-4.63%)
Jan 07, 2025 0.3670 0.3670 0.3670 0.3670 1,225 +0.02(+5.40%)
Jan 06, 2025 0.3553 0.3553 0.3482 0.3482 6,350 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.