Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Last Price Updated: 3:28 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0010	12	+0.00(+0.00%)
Nov 22, 2024				0.0010	0	+0.00(+900.00%)
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-90.00%)
Nov 20, 2024	0.0001	0.0010	0.0001	0.0010	75,555	+0.00(+0.00%)
Nov 15, 2024				0.0010	0	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0010	0.0001	0.0010	25,000	+0.00(+0.00%)
Nov 13, 2024	0.0010	0.0010	0.0010	0.0010	50,750	+0.00(+42.86%)
Nov 11, 2024				0.0007	0	+0.00(+0.00%)
Nov 07, 2024				0.0007	0	+0.00(+600.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	1,600	-0.00(-90.00%)
Nov 05, 2024	0.0001	0.0010	0.0001	0.0010	156,090	+0.00(+0.00%)
Nov 01, 2024				0.0010	0	+0.00(+0.00%)
Oct 30, 2024				0.0010	0	+0.00(+0.00%)
Oct 24, 2024				0.0010	0	+0.00(+0.00%)
Oct 21, 2024				0.0010	0	+0.00(+25.00%)
Oct 18, 2024	0.0001	0.0008	0.0001	0.0008	135,750	-0.00(-20.00%)
Oct 16, 2024				0.0010	0	+0.00(+25.00%)
Oct 11, 2024				0.0008	0	+0.00(+700.00%)
Oct 10, 2024	0.0001	0.0008	0.0001	0.0001	61,000	-0.00(-85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.