Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

1.900 -0.110 (-5.47%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.900 2.000 1.855 1.900 1,126,639 -0.11(-5.47%)
Jan 07, 2025 2.020 2.020 1.930 2.010 936,494 -0.01(-0.50%)
Jan 06, 2025 2.020 2.020 2.000 2.020 446,570 +0.00(+0.00%)
Jan 03, 2025 2.010 2.022 2.000 2.020 271,827 -0.02(-0.98%)
Jan 02, 2025 2.010 2.040 1.998 2.040 314,980 -0.01(-0.49%)
Dec 31, 2024 2.050 0 +0.05(+2.76%)
Dec 30, 2024 1.970 2.000 1.960 1.995 556,083 -0.00(-0.25%)
Dec 27, 2024 1.958 2.010 1.958 2.000 524,892 +0.02(+1.01%)
Dec 26, 2024 1.940 1.980 1.940 1.980 2,374 +0.02(+1.02%)
Dec 24, 2024 1.955 1.960 1.954 1.960 109,936 +0.00(+0.00%)
Dec 23, 2024 1.910 1.960 1.910 1.960 249,765 +0.01(+0.51%)
Dec 20, 2024 1.930 1.950 1.920 1.950 318,024 +0.03(+1.56%)
Dec 19, 2024 1.920 1.930 1.900 1.920 320,318 -0.01(-0.52%)
Dec 18, 2024 1.970 1.970 1.910 1.930 266,578 -0.04(-2.03%)
Dec 17, 2024 1.978 1.990 1.962 1.970 219,425 -0.04(-2.18%)
Dec 16, 2024 1.994 2.020 1.994 2.014 202,709 -0.05(-2.23%)
Dec 13, 2024 2.080 2.090 2.050 2.060 210,209 -0.07(-3.29%)
Dec 12, 2024 2.130 2.130 2.114 2.130 171,042 +0.02(+0.95%)
Dec 11, 2024 2.103 2.110 2.090 2.110 162,439 -0.03(-1.40%)
Dec 10, 2024 2.135 2.150 2.135 2.140 126,910 +0.00(+0.00%)
Dec 09, 2024 2.150 2.150 2.130 2.140 129,000 -0.01(-0.47%)
Dec 06, 2024 2.142 2.170 2.142 2.150 105,975 +0.01(+0.47%)
Dec 05, 2024 2.160 2.160 2.120 2.140 563,218 +0.01(+0.47%)
Dec 04, 2024 2.155 2.155 2.130 2.130 27,083 -0.02(-0.93%)
Dec 03, 2024 2.150 2.150 2.150 2.150 2,506 -0.01(-0.52%)
Dec 02, 2024 2.170 2.170 2.120 2.161 54,106 +0.04(+1.95%)
Nov 29, 2024 2.115 2.120 2.100 2.120 6,267 +0.01(+0.47%)
Nov 27, 2024 2.090 2.115 2.080 2.110 45,317 +0.02(+1.15%)
Nov 26, 2024 2.070 2.086 2.070 2.086 7,900 +0.01(+0.29%)
Nov 25, 2024 2.074 2.090 2.074 2.080 23,656 -0.01(-0.29%)
Nov 22, 2024 2.040 2.120 2.040 2.086 48,091 -0.00(-0.19%)
Nov 21, 2024 2.070 2.098 2.070 2.090 11,590 +0.02(+1.13%)
Nov 20, 2024 2.110 2.110 2.063 2.067 50,515 -0.05(-2.52%)
Nov 19, 2024 2.110 2.120 2.110 2.120 20,428 -0.03(-1.40%)
Nov 18, 2024 2.150 2.160 2.140 2.150 31,780 -0.04(-1.82%)
Nov 15, 2024 2.190 2.190 2.170 2.190 26,929 -0.02(-0.91%)
Nov 14, 2024 2.210 2.210 2.140 2.210 4,375 +0.05(+2.31%)
Nov 13, 2024 2.180 2.180 2.158 2.160 27,107 -0.02(-0.92%)
Nov 12, 2024 2.210 2.210 2.160 2.180 56,469 -0.11(-4.80%)
Nov 11, 2024 2.275 2.300 2.250 2.290 105,060 +0.04(+1.78%)
Nov 08, 2024 2.255 2.255 2.250 2.250 3,280 -0.02(-1.03%)
Nov 07, 2024 2.260 2.280 2.250 2.273 117,429 +0.02(+1.04%)
Nov 06, 2024 2.210 2.250 2.200 2.250 71,900 +0.08(+3.53%)
Nov 05, 2024 2.120 2.210 2.120 2.173 22,194 +0.07(+3.39%)
Nov 04, 2024 2.110 2.130 2.100 2.102 44,290 +0.02(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.