Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0047 -0.0008 (-14.55%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0047 0.0047 0.0040 0.0047 13,475 -0.00(-14.55%)
Jun 17, 2025 0.0040 0.0055 0.0040 0.0055 35,230 +0.00(+1.85%)
Jun 16, 2025 0.0040 0.0054 0.0040 0.0054 5,861 +0.00(+20.00%)
Jun 13, 2025 0.0040 0.0045 0.0040 0.0045 4,607 +0.00(+12.50%)
Jun 12, 2025 0.0039 0.0046 0.0039 0.0040 358,107 -0.00(-14.89%)
Jun 11, 2025 0.0039 0.0055 0.0039 0.0047 10,613 -0.00(-4.08%)
Jun 10, 2025 0.0041 0.0053 0.0041 0.0049 63,340 -0.00(-2.00%)
Jun 09, 2025 0.0045 0.0050 0.0040 0.0050 63,280 +0.00(+11.11%)
Jun 06, 2025 0.0039 0.0055 0.0039 0.0045 45,637 -0.00(-10.00%)
Jun 05, 2025 0.0053 0.0053 0.0039 0.0050 494,850 -0.00(-1.96%)
Jun 04, 2025 0.0038 0.0051 0.0038 0.0051 4,392 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0055 0.0040 0.0051 220,034 -0.00(-7.27%)
Jun 02, 2025 0.0055 0.0055 0.0040 0.0055 564,864 +0.00(+0.00%)
May 30, 2025 0.0054 0.0055 0.0052 0.0055 326,386 +0.00(+5.77%)
May 29, 2025 0.0052 0.0052 0.0039 0.0052 265,706 +0.00(+1.96%)
May 28, 2025 0.0055 0.0055 0.0036 0.0051 81,172 -0.00(-3.77%)
May 27, 2025 0.0052 0.0055 0.0050 0.0053 414,958 -0.00(-3.64%)
May 23, 2025 0.0044 0.0055 0.0044 0.0055 75,473 +0.00(+25.00%)
May 22, 2025 0.0030 0.0066 0.0030 0.0044 1,354,485 +0.00(+0.00%)
May 21, 2025 0.0035 0.0044 0.0035 0.0044 617,294 +0.00(+25.71%)
May 20, 2025 0.0035 0.0044 0.0035 0.0035 26,183 -0.00(-16.67%)
May 19, 2025 0.0044 0.0044 0.0038 0.0042 31,372 +0.00(+7.69%)
May 16, 2025 0.0041 0.0044 0.0035 0.0039 4,360 +0.00(+0.00%)
May 15, 2025 0.0041 0.0044 0.0038 0.0039 10,042 -0.00(-11.36%)
May 14, 2025 0.0039 0.0044 0.0035 0.0044 88,355 +0.00(+0.00%)
May 13, 2025 0.0043 0.0044 0.0039 0.0044 1,099,921 +0.00(+0.00%)
May 12, 2025 0.0038 0.0044 0.0038 0.0044 252,094 +0.00(+0.00%)
May 09, 2025 0.0038 0.0044 0.0038 0.0044 243,935 +0.00(+10.00%)
May 08, 2025 0.0040 0.0044 0.0038 0.0040 143,484 +0.00(+0.00%)
May 07, 2025 0.0042 0.0044 0.0040 0.0040 45,150 -0.00(-9.09%)
May 06, 2025 0.0044 0.0044 0.0040 0.0044 106,105 +0.00(+0.00%)
May 05, 2025 0.0040 0.0044 0.0039 0.0044 94,550 +0.00(+2.33%)
May 02, 2025 0.0040 0.0043 0.0040 0.0043 953 -0.00(-4.44%)
May 01, 2025 0.0031 0.0045 0.0031 0.0045 13,747 -0.00(-4.26%)
Apr 30, 2025 0.0043 0.0048 0.0040 0.0047 64,775 -0.00(-6.00%)
Apr 29, 2025 0.0035 0.0050 0.0035 0.0050 336,913 +0.00(+25.00%)
Apr 28, 2025 0.0050 0.0050 0.0030 0.0040 303,663 +0.00(+0.00%)
Apr 25, 2025 0.0060 0.0060 0.0034 0.0040 13,189,882 -0.00(-37.50%)
Apr 24, 2025 0.0050 0.0067 0.0050 0.0064 20,526 +0.00(+8.47%)
Apr 23, 2025 0.0060 0.0067 0.0050 0.0059 451,280 -0.00(-22.37%)
Apr 22, 2025 0.0063 0.0076 0.0055 0.0076 61,412 +0.00(+2.70%)
Apr 21, 2025 0.0055 0.0074 0.0055 0.0074 461 -0.00(-1.33%)
Apr 17, 2025 0.0066 0.0075 0.0055 0.0075 29,598 +0.00(+0.00%)
Apr 16, 2025 0.0091 0.0091 0.0075 0.0075 16,570 -0.00(-6.25%)
Apr 15, 2025 0.0065 0.0080 0.0065 0.0080 24,513 -0.00(-1.23%)
Apr 14, 2025 0.0064 0.0091 0.0064 0.0081 449,651 -0.00(-10.99%)
Apr 11, 2025 0.0051 0.0125 0.0051 0.0091 6,326,096 +0.00(+21.33%)
Apr 10, 2025 0.0065 0.0075 0.0065 0.0075 55,495 +0.00(+8.70%)
Apr 09, 2025 0.0070 0.0070 0.0060 0.0069 54,172 +0.00(+2.99%)
Apr 08, 2025 0.0069 0.0070 0.0065 0.0067 970,523 -0.00(-4.29%)
Apr 07, 2025 0.0069 0.0070 0.0053 0.0070 227,959 +0.00(+0.00%)
Apr 04, 2025 0.0065 0.0070 0.0063 0.0070 29,517 -0.00(-5.41%)
Apr 03, 2025 0.0057 0.0074 0.0055 0.0074 6,147,914 +0.00(+29.82%)
Apr 02, 2025 0.0055 0.0057 0.0055 0.0057 2,136 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.