Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0620 UNCHANGED

Last Price Updated: 9:50 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0620	0	+0.00(+3.33%)
Nov 13, 2024				0.0600	0	+0.00(+0.00%)
Nov 12, 2024	0.0518	0.0600	0.0518	0.0600	135,000	+0.00(+0.00%)
Nov 11, 2024	0.0545	0.0600	0.0545	0.0600	50,000	-0.00(-3.07%)
Nov 07, 2024				0.0619	0	+0.02(+50.98%)
Nov 04, 2024				0.0410	0	-0.01(-17.84%)
Nov 01, 2024	0.0499	0.0499	0.0499	0.0499	20,000	-0.00(-6.55%)
Oct 30, 2024				0.0534	0	-0.00(-0.19%)
Oct 29, 2024	0.0488	0.0620	0.0488	0.0535	80,000	+0.00(+0.00%)
Oct 28, 2024	0.0600	0.0600	0.0535	0.0535	39,000	-0.00(-6.96%)
Oct 23, 2024				0.0575	0	-0.01(-14.18%)
Oct 22, 2024	0.0690	0.0690	0.0580	0.0670	37,000	+0.01(+8.06%)
Oct 21, 2024	0.0620	0.0620	0.0620	0.0620	800	-0.00(-1.59%)
Oct 17, 2024				0.0630	0	+0.00(+4.48%)
Oct 16, 2024	0.0564	0.0603	0.0564	0.0603	20,000	-0.01(-9.32%)
Oct 10, 2024				0.0665	0	+0.01(+10.10%)
Oct 09, 2024	0.0604	0.0604	0.0604	0.0604	200	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.