Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	1.198	1.234	1.198	1.220	4,085	-0.01(-0.81%)
Feb 27, 2025	1.220	1.230	1.220	1.230	4,074	+0.10(+9.24%)
Feb 21, 2025				1.126	0	+0.03(+2.36%)
Feb 20, 2025	1.100	1.200	1.050	1.100	600	-0.01(-0.90%)
Feb 19, 2025	1.110	1.110	1.110	1.110	200	-0.08(-6.72%)
Feb 18, 2025	1.190	1.190	1.190	1.190	100	+0.00(+0.00%)
Feb 14, 2025	1.218	1.218	1.169	1.190	2,500	-0.14(-10.19%)
Feb 13, 2025	1.450	1.450	1.040	1.325	7,137	-0.16(-10.47%)
Feb 11, 2025				1.480	0	+0.00(+0.17%)
Feb 10, 2025	1.500	1.500	1.478	1.478	1,498	-0.04(-2.80%)
Feb 07, 2025	1.462	1.520	1.462	1.520	200	+0.11(+8.19%)
Feb 05, 2025				1.405	0	-0.09(-6.33%)
Feb 04, 2025	1.500	1.520	1.500	1.500	10,100	+0.20(+15.49%)
Feb 03, 2025	1.300	1.300	1.299	1.299	1,530	-0.04(-2.89%)
Jan 31, 2025	1.337	1.337	1.337	1.337	100	-0.14(-9.63%)
Jan 30, 2025	1.450	1.480	1.450	1.480	400	-0.02(-1.33%)
Jan 27, 2025				1.500	0	+0.00(+0.00%)
Jan 24, 2025	1.500	1.500	1.500	1.500	1,100	+0.02(+1.69%)
Jan 23, 2025	1.475	1.475	1.475	1.475	506	-0.02(-1.67%)
Jan 22, 2025	1.500	1.500	1.488	1.500	3,300	+0.00(+0.00%)
Jan 21, 2025	1.480	1.500	1.480	1.500	6,135	+0.00(+0.00%)
Jan 17, 2025	1.500	1.500	1.500	1.500	2,878	+0.00(+0.00%)
Jan 15, 2025				1.500	0	-0.02(-1.48%)
Jan 13, 2025				1.522	0	+0.00(+0.00%)
Jan 10, 2025	1.522	1.550	1.522	1.522	2,453	+0.12(+8.75%)
Jan 08, 2025	1.450	1.450	1.350	1.400	8,358	+0.00(+0.00%)
Jan 03, 2025				1.400	0	+0.01(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuo Therapeutics Inc (OP: AURX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Nuo Therapeutics Inc (OP: AURX )

Historical Prices

Sections

Services

Contact Information