Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0259 -0.0001 (-0.38%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0280 0.0280 0.0189 0.0259 144,370 -0.00(-0.38%)
Feb 27, 2025 0.0260 0.0280 0.0260 0.0260 11,000 -0.00(-5.80%)
Feb 25, 2025 0.0276 0 -0.00(-2.13%)
Feb 24, 2025 0.0282 0.0282 0.0282 0.0282 100,020 -0.00(-0.70%)
Feb 21, 2025 0.0281 0.0284 0.0281 0.0284 35,800 +0.00(+1.07%)
Feb 20, 2025 0.0272 0.0300 0.0272 0.0281 103,200 -0.00(-3.10%)
Feb 19, 2025 0.0297 0.0297 0.0290 0.0290 336,999 +0.00(+3.20%)
Feb 18, 2025 0.0262 0.0281 0.0251 0.0281 210,000 +0.00(+1.81%)
Feb 14, 2025 0.0243 0.0276 0.0243 0.0276 40,300 -0.00(-2.82%)
Feb 13, 2025 0.0239 0.0284 0.0204 0.0284 798,500 +0.00(+2.90%)
Feb 12, 2025 0.0290 0.0290 0.0276 0.0276 6,000 +0.00(+14.05%)
Feb 11, 2025 0.0275 0.0275 0.0242 0.0242 1,500 -0.00(-7.98%)
Feb 07, 2025 0.0263 500 +0.00(+0.00%)
Feb 05, 2025 0.0263 0 -0.00(-4.36%)
Feb 03, 2025 0.0275 0 -0.00(-10.71%)
Jan 31, 2025 0.0302 0.0308 0.0302 0.0308 4,000 -0.00(-3.75%)
Jan 30, 2025 0.0301 0.0349 0.0301 0.0320 8,000 -0.00(-0.62%)
Jan 29, 2025 0.0322 0.0322 0.0322 0.0322 16,300 -0.00(-2.72%)
Jan 28, 2025 0.0331 0.0331 0.0331 0.0331 3,000 +0.00(+6.77%)
Jan 27, 2025 0.0330 0.0349 0.0304 0.0310 608,000 -0.00(-11.43%)
Jan 24, 2025 0.0330 0.0350 0.0325 0.0350 109,320 +0.00(+4.17%)
Jan 23, 2025 0.0325 0.0349 0.0325 0.0336 16,950 +0.00(+0.00%)
Jan 21, 2025 0.0336 0 +0.00(+1.82%)
Jan 17, 2025 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-5.44%)
Jan 16, 2025 0.0325 0.0349 0.0304 0.0349 73,861 +0.00(+7.38%)
Jan 15, 2025 0.0325 0.0325 0.0321 0.0325 21,000 +0.00(+1.88%)
Jan 13, 2025 0.0319 0 +0.00(+14.34%)
Jan 10, 2025 0.0255 0.0279 0.0249 0.0279 332,000 +0.00(+11.16%)
Jan 08, 2025 0.0244 0.0251 0.0244 0.0251 48,600 +0.00(+11.06%)
Jan 07, 2025 0.0215 0.0245 0.0215 0.0226 117,000 +0.00(+9.18%)
Jan 03, 2025 0.0207 15,800 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.