Indicators

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5493 -0.0089 (-1.59%)

Streaming Delayed Price Updated: 3:14 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	0.5528	0.5553	0.5465	0.5493	28,000	-0.01(-1.59%)
Dec 10, 2024	0.5582	0.5582	0.5582	0.5582	1,000	+0.00(+0.59%)
Dec 09, 2024	0.5549	0.5549	0.5549	0.5549	3,000	-0.01(-1.42%)
Dec 05, 2024				0.5629	0	-0.01(-1.30%)
Nov 27, 2024				0.5703	0	-0.00(-0.42%)
Nov 26, 2024	0.5727	0.5727	0.5727	0.5727	2,000	+0.01(+0.90%)
Nov 15, 2024				0.5676	0	-0.04(-6.18%)
Nov 13, 2024				0.6050	30	+0.00(+0.82%)
Nov 12, 2024	0.6001	0.6001	0.6001	0.6001	500	-0.01(-1.93%)
Nov 08, 2024				0.6119	30	-0.05(-7.29%)
Nov 05, 2024				0.6600	0	+0.04(+6.73%)
Oct 17, 2024				0.6184	0	+0.01(+1.31%)
Oct 16, 2024	0.6107	0.6131	0.6104	0.6104	10,500	-0.00(-0.78%)
Oct 15, 2024	0.6152	0.6152	0.6152	0.6152	5,000	-0.02(-2.72%)
Oct 11, 2024				0.6324	0	+0.02(+2.66%)
Oct 09, 2024				0.6160	0	-0.00(-0.10%)
Oct 04, 2024				0.6166	0	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.