Indicators

Croda International Plc (OP: COIHF )

42.61 -2.18 (-4.87%)

Streaming Delayed Price Updated: 10:26 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				44.79	268	+0.16(+0.36%)
Nov 18, 2024				44.63	2,247	-3.93(-8.09%)
Nov 11, 2024				48.56	50	+1.81(+3.87%)
Nov 07, 2024				46.75	0	-1.59(-3.29%)
Nov 05, 2024				48.34	77	-0.18(-0.37%)
Nov 01, 2024				48.52	1	+0.52(+1.08%)
Oct 30, 2024				48.00	30	+0.76(+1.61%)
Oct 29, 2024	47.18	47.74	47.18	47.24	2,136	-2.41(-4.85%)
Oct 23, 2024				49.65	591	+1.72(+3.59%)
Oct 21, 2024				47.93	0	+0.30(+0.63%)
Oct 18, 2024	47.63	47.63	47.63	47.63	457	-1.67(-3.39%)
Oct 16, 2024				49.30	0	-5.15(-9.46%)
Oct 08, 2024				54.45	288	+0.12(+0.22%)
Oct 07, 2024	54.90	54.90	54.33	54.33	300	-2.03(-3.60%)
Oct 04, 2024	56.36	56.36	56.36	56.36	268	+1.30(+2.36%)
Oct 02, 2024				55.06	92	-0.85(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.