Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.845 +0.045 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.840 2.845 2.780 2.845 31,376 +0.05(+1.61%)
Jan 07, 2025 2.750 2.850 2.750 2.800 528,621 +0.06(+2.19%)
Jan 06, 2025 2.760 2.790 2.730 2.740 7,828 -0.05(-1.72%)
Jan 03, 2025 2.830 2.830 2.770 2.788 4,709 -0.06(-2.18%)
Jan 02, 2025 2.800 2.850 2.800 2.850 38,736 +0.09(+3.22%)
Dec 31, 2024 2.761 0 +0.01(+0.40%)
Dec 30, 2024 2.694 2.754 2.694 2.750 8,155 +0.02(+0.77%)
Dec 27, 2024 2.800 2.800 2.729 2.729 5,833 -0.07(-2.54%)
Dec 26, 2024 2.650 2.880 2.650 2.800 3,217 +0.02(+0.72%)
Dec 24, 2024 2.780 2.780 2.780 2.780 110 +0.01(+0.36%)
Dec 23, 2024 2.910 2.910 2.749 2.770 8,649 -0.03(-1.07%)
Dec 20, 2024 2.790 2.820 2.763 2.800 34,442 +0.08(+2.94%)
Dec 19, 2024 2.756 2.759 2.717 2.720 7,445 -0.01(-0.37%)
Dec 18, 2024 2.829 2.844 2.705 2.730 12,336 -0.09(-3.33%)
Dec 17, 2024 2.820 2.840 2.815 2.824 4,990 -0.03(-0.91%)
Dec 16, 2024 2.872 2.872 2.830 2.850 16,596 -0.01(-0.33%)
Dec 13, 2024 2.980 3.030 2.830 2.859 47,038 -0.17(-5.47%)
Dec 12, 2024 3.110 3.140 3.023 3.025 8,501 -0.14(-4.27%)
Dec 11, 2024 3.170 3.180 3.139 3.160 7,210 +0.02(+0.64%)
Dec 10, 2024 3.110 3.180 3.110 3.140 17,737 -0.01(-0.32%)
Dec 09, 2024 3.150 3.190 3.150 3.150 10,354 +0.04(+1.29%)
Dec 06, 2024 3.130 3.130 3.070 3.110 15,786 -0.05(-1.59%)
Dec 05, 2024 3.200 3.200 3.110 3.160 32,681 -0.03(-1.08%)
Dec 04, 2024 3.165 3.201 3.165 3.195 41,518 +0.02(+0.77%)
Dec 03, 2024 3.230 3.250 3.160 3.170 70,934 -0.04(-1.25%)
Dec 02, 2024 3.200 3.210 3.130 3.210 22,713 +0.05(+1.68%)
Nov 29, 2024 3.130 3.157 3.090 3.157 2,517 +0.07(+2.17%)
Nov 27, 2024 3.093 3.094 3.090 3.090 3,691 +0.04(+1.48%)
Nov 26, 2024 3.090 3.090 3.045 3.045 12,250 -0.06(-1.77%)
Nov 25, 2024 3.100 3.170 3.030 3.100 60,972 -0.08(-2.38%)
Nov 22, 2024 3.200 3.213 3.170 3.175 52,964 -0.01(-0.45%)
Nov 21, 2024 3.030 3.190 3.030 3.190 91,884 +0.17(+5.47%)
Nov 20, 2024 3.039 3.039 2.998 3.025 33,384 +0.02(+0.82%)
Nov 19, 2024 2.970 3.000 2.960 3.000 11,641 +0.05(+1.69%)
Nov 18, 2024 2.830 2.980 2.800 2.950 162,423 +0.18(+6.50%)
Nov 15, 2024 2.750 2.830 2.750 2.770 18,384 +0.02(+0.54%)
Nov 14, 2024 2.710 2.780 2.707 2.755 203,380 +0.05(+2.04%)
Nov 13, 2024 2.660 2.780 2.660 2.700 33,039 -0.02(-0.74%)
Nov 12, 2024 2.732 2.765 2.704 2.720 37,084 -0.03(-1.09%)
Nov 11, 2024 2.754 2.770 2.700 2.750 39,296 -0.10(-3.51%)
Nov 08, 2024 2.900 2.900 2.787 2.850 14,392 -0.01(-0.35%)
Nov 07, 2024 2.680 2.912 2.650 2.860 251,156 +0.18(+6.88%)
Nov 06, 2024 2.580 2.710 2.561 2.676 126,688 -0.11(-3.87%)
Nov 05, 2024 2.820 2.820 2.760 2.784 4,209 -0.01(-0.23%)
Nov 04, 2024 2.800 2.836 2.785 2.790 60,417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.