Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.0900 -0.0116 (-11.42%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1055 0.1055 0.0800 0.0900 172,550 -0.01(-11.42%)
Feb 27, 2025 0.0820 0.1016 0.0650 0.1016 96,097 +0.04(+60.76%)
Feb 26, 2025 0.0600 0.0649 0.0567 0.0632 20,600 +0.00(+6.40%)
Feb 25, 2025 0.0511 0.0599 0.0500 0.0594 486,205 +0.00(+6.07%)
Feb 24, 2025 0.0582 0.0605 0.0538 0.0560 46,885 -0.00(-5.88%)
Feb 21, 2025 0.0590 0.0602 0.0497 0.0595 27,202 -0.01(-8.04%)
Feb 20, 2025 0.0630 0.0660 0.0610 0.0647 55,845 +0.00(+1.41%)
Feb 19, 2025 0.0626 0.0658 0.0609 0.0638 4,369 -0.00(-0.62%)
Feb 18, 2025 0.0730 0.0730 0.0590 0.0642 304,670 -0.00(-4.89%)
Feb 14, 2025 0.0615 0.0675 0.0611 0.0675 10,990 +0.00(+4.65%)
Feb 13, 2025 0.0616 0.0666 0.0614 0.0645 19,310 +0.00(+0.62%)
Feb 12, 2025 0.0597 0.0641 0.0597 0.0641 6,250 +0.00(+4.57%)
Feb 11, 2025 0.0645 0.0645 0.0613 0.0613 3,891 -0.01(-14.86%)
Feb 10, 2025 0.0676 0.0720 0.0658 0.0720 15,620 +0.00(+0.56%)
Feb 07, 2025 0.0693 0.0720 0.0659 0.0716 1,600 -0.00(-1.10%)
Feb 06, 2025 0.0682 0.0724 0.0658 0.0724 11,125 +0.00(+0.56%)
Feb 05, 2025 0.0681 0.0726 0.0679 0.0720 610 +0.01(+8.76%)
Feb 04, 2025 0.0663 0.0701 0.0662 0.0662 389,910 -0.00(-3.50%)
Feb 03, 2025 0.0686 0.0700 0.0686 0.0686 17,200 -0.00(-2.00%)
Jan 31, 2025 0.0699 0.0750 0.0662 0.0700 76,820 -0.00(-6.67%)
Jan 30, 2025 0.0668 0.0750 0.0668 0.0750 11,855 +0.00(+0.00%)
Jan 29, 2025 0.0675 0.0750 0.0675 0.0750 2,376 +0.01(+12.11%)
Jan 28, 2025 0.0723 0.0790 0.0650 0.0669 125,102 -0.01(-10.80%)
Jan 27, 2025 0.0730 0.0750 0.0691 0.0750 20,150 -0.00(-5.06%)
Jan 24, 2025 0.0698 0.0790 0.0692 0.0790 83,600 +0.01(+7.34%)
Jan 23, 2025 0.0711 0.0736 0.0691 0.0736 7,200 +0.00(+0.27%)
Jan 22, 2025 0.0750 0.0790 0.0718 0.0734 44,482 -0.00(-4.92%)
Jan 21, 2025 0.0750 0.0830 0.0676 0.0772 121,420 +0.00(+2.93%)
Jan 17, 2025 0.0750 0.0750 0.0596 0.0750 29,395 +0.00(+0.00%)
Jan 15, 2025 0.0750 370 +0.00(+0.00%)
Jan 13, 2025 0.0750 105 -0.00(-3.85%)
Jan 10, 2025 0.0717 0.0780 0.0686 0.0780 79,125 -0.00(-2.50%)
Jan 08, 2025 0.0820 0.0820 0.0658 0.0800 2,710 -0.00(-2.44%)
Jan 07, 2025 0.0721 0.0820 0.0721 0.0820 1,790 +0.01(+7.89%)
Jan 06, 2025 0.0830 0.0830 0.0760 0.0760 42,965 -0.01(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.