Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (OP: ALPP )

0.0160 +0.0011 (+7.38%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.0149 0.0170 0.0138 0.0160 27,763 +0.00(+7.38%)
Dec 02, 2024 0.0150 0.0170 0.0138 0.0149 18,835 -0.00(-21.58%)
Nov 29, 2024 0.0001 0.0190 0.0001 0.0190 8,478 +0.00(+5.56%)
Nov 27, 2024 0.0134 0.0180 0.0134 0.0180 12,625 +0.00(+5.88%)
Nov 26, 2024 0.0140 0.0170 0.0134 0.0170 66,400 +0.00(+0.00%)
Nov 25, 2024 0.0130 0.0170 0.0125 0.0170 3,394 +0.00(+13.33%)
Nov 22, 2024 0.0126 0.0150 0.0125 0.0150 21,402 +0.00(+20.00%)
Nov 21, 2024 0.0110 0.0210 0.0102 0.0125 10,277 -0.00(-10.71%)
Nov 20, 2024 0.0102 0.0350 0.0102 0.0140 8,866 +0.00(+40.00%)
Nov 19, 2024 0.0100 0.0140 0.0001 0.0100 13,280 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0140 0.0100 0.0100 23,087 -0.00(-4.76%)
Nov 15, 2024 0.0140 0.0140 0.0100 0.0105 20,141 -0.00(-25.00%)
Nov 14, 2024 0.0001 0.0140 0.0001 0.0140 3,417 +0.00(+0.00%)
Nov 13, 2024 0.0103 0.0140 0.0100 0.0140 10,480 +0.00(+0.00%)
Nov 12, 2024 0.0102 0.0140 0.0001 0.0140 49,968 +0.00(+35.92%)
Nov 11, 2024 0.0113 0.0140 0.0100 0.0103 63,004 -0.00(-14.17%)
Nov 08, 2024 0.0106 0.0241 0.0100 0.0120 22,786 +0.00(+16.50%)
Nov 07, 2024 0.0085 0.0140 0.0080 0.0103 27,247 -0.00(-26.43%)
Nov 06, 2024 0.0140 0.0140 0.0076 0.0140 27,249 +0.00(+0.00%)
Nov 05, 2024 0.0081 0.0140 0.0081 0.0140 10,368 +0.00(+27.27%)
Nov 04, 2024 0.0085 0.0110 0.0085 0.0110 10,669 -0.00(-21.43%)
Nov 01, 2024 0.0101 0.0140 0.0085 0.0140 4,018 +0.00(+38.61%)
Oct 31, 2024 0.0091 0.0194 0.0091 0.0101 14,988 -0.00(-3.81%)
Oct 30, 2024 0.0080 0.0105 0.0080 0.0105 19,685 +0.00(+16.67%)
Oct 29, 2024 0.0050 0.0200 0.0050 0.0090 103,817 -0.00(-10.00%)
Oct 28, 2024 0.0080 0.0150 0.0075 0.0100 5,135 -0.00(-28.57%)
Oct 25, 2024 0.0141 0.0161 0.0070 0.0140 7,101 -0.00(-13.04%)
Oct 24, 2024 0.0133 0.0161 0.0133 0.0161 6,093 +0.00(+21.05%)
Oct 23, 2024 0.0133 0.0161 0.0131 0.0133 6,892 -0.00(-16.88%)
Oct 22, 2024 0.0111 0.0425 0.0101 0.0160 29,032 +0.01(+49.53%)
Oct 21, 2024 0.0800 0.0800 0.0107 0.0107 689,902 -0.05(-80.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.