Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0012 0.0015 0.0012 0.0014 7,299,258 +0.00(+0.00%)
Jan 29, 2025 0.0013 0.0015 0.0013 0.0014 6,183,444 +0.00(+0.00%)
Jan 28, 2025 0.0014 0.0016 0.0014 0.0014 6,748,470 +0.00(+0.00%)
Jan 27, 2025 0.0015 0.0016 0.0012 0.0014 8,711,979 -0.00(-12.50%)
Jan 24, 2025 0.0016 0.0017 0.0013 0.0016 22,215,412 -0.00(-5.88%)
Jan 23, 2025 0.0021 0.0021 0.0016 0.0017 13,183,211 -0.00(-15.00%)
Jan 22, 2025 0.0019 0.0022 0.0018 0.0020 13,899,898 -0.00(-4.76%)
Jan 21, 2025 0.0021 0.0022 0.0018 0.0021 18,823,952 +0.00(+5.00%)
Jan 17, 2025 0.0017 0.0021 0.0016 0.0020 31,113,772 +0.00(+17.65%)
Jan 16, 2025 0.0018 0.0019 0.0014 0.0017 10,518,255 +0.00(+21.43%)
Jan 15, 2025 0.0016 0.0016 0.0011 0.0014 8,151,005 -0.00(-6.67%)
Jan 14, 2025 0.0018 0.0018 0.0014 0.0015 8,229,774 +0.00(+0.00%)
Jan 13, 2025 0.0016 0.0017 0.0014 0.0015 22,329,380 +0.00(+15.38%)
Jan 10, 2025 0.0015 0.0016 0.0013 0.0013 37,756,464 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0013 0.0009 0.0013 17,629,386 +0.00(+30.00%)
Jan 07, 2025 0.0011 0.0011 0.0009 0.0010 3,666,444 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0012 0.0008 0.0010 8,909,999 +0.00(+11.11%)
Jan 03, 2025 0.0008 0.0010 0.0008 0.0009 4,193,795 +0.00(+0.00%)
Jan 02, 2025 0.0009 0.0010 0.0008 0.0009 4,205,457 +0.00(+0.00%)
Dec 31, 2024 0.0009 0 -0.00(-10.00%)
Dec 30, 2024 0.0009 0.0010 0.0008 0.0010 12,784,643 +0.00(+11.11%)
Dec 27, 2024 0.0008 0.0010 0.0008 0.0009 5,408,704 +0.00(+0.00%)
Dec 26, 2024 0.0010 0.0010 0.0008 0.0009 3,278,830 -0.00(-10.00%)
Dec 24, 2024 0.0009 0.0010 0.0008 0.0010 2,982,398 +0.00(+0.00%)
Dec 23, 2024 0.0009 0.0011 0.0009 0.0010 9,430,647 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0010 0.0008 0.0010 38,715,072 +0.00(+0.00%)
Dec 19, 2024 0.0010 0.0011 0.0008 0.0010 38,737,996 -0.00(-9.09%)
Dec 18, 2024 0.0011 0.0012 0.0010 0.0011 17,252,644 +0.00(+0.00%)
Dec 17, 2024 0.0011 0.0014 0.0010 0.0011 29,080,384 +0.00(+0.00%)
Dec 16, 2024 0.0011 0.0011 0.0009 0.0011 7,478,836 +0.00(+0.00%)
Dec 13, 2024 0.0009 0.0011 0.0009 0.0011 2,339,305 +0.00(+22.22%)
Dec 12, 2024 0.0010 0.0011 0.0009 0.0009 12,450,309 +0.00(+0.00%)
Dec 11, 2024 0.0011 0.0011 0.0009 0.0009 8,555,171 -0.00(-10.00%)
Dec 10, 2024 0.0010 0.0011 0.0009 0.0010 2,120,233 -0.00(-9.09%)
Dec 09, 2024 0.0012 0.0012 0.0010 0.0011 11,090,813 -0.00(-8.33%)
Dec 06, 2024 0.0012 0.0012 0.0011 0.0012 8,842,450 +0.00(+9.09%)
Dec 05, 2024 0.0012 0.0013 0.0010 0.0011 7,020,741 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0012 0.0009 0.0011 7,194,065 +0.00(+0.00%)
Dec 03, 2024 0.0010 0.0011 0.0009 0.0011 18,981,244 +0.00(+0.00%)
Dec 02, 2024 0.0012 0.0013 0.0010 0.0011 17,031,900 -0.00(-15.38%)
Nov 29, 2024 0.0013 0.0013 0.0011 0.0013 3,687,907 +0.00(+8.33%)
Nov 27, 2024 0.0011 0.0013 0.0011 0.0012 2,581,898 +0.00(+0.00%)
Nov 26, 2024 0.0012 0.0013 0.0011 0.0012 7,334,282 +0.00(+9.09%)
Nov 25, 2024 0.0012 0.0012 0.0011 0.0011 3,288,820 +0.00(+0.00%)
Nov 22, 2024 0.0012 0.0013 0.0011 0.0011 8,430,750 -0.00(-8.33%)
Nov 21, 2024 0.0013 0.0013 0.0011 0.0012 14,343,552 -0.00(-7.69%)
Nov 20, 2024 0.0012 0.0013 0.0011 0.0013 7,768,958 +0.00(+8.33%)
Nov 19, 2024 0.0012 0.0014 0.0011 0.0012 11,626,425 -0.00(-7.69%)
Nov 18, 2024 0.0012 0.0015 0.0011 0.0013 15,157,811 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0013 0.0011 0.0013 3,101,032 +0.00(+8.33%)
Nov 14, 2024 0.0015 0.0015 0.0011 0.0012 26,166,728 -0.00(-14.29%)
Nov 13, 2024 0.0015 0.0016 0.0014 0.0014 11,458,975 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0017 0.0015 0.0015 2,030,021 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0017 0.0015 0.0015 6,861,531 -0.00(-11.76%)
Nov 08, 2024 0.0016 0.0018 0.0016 0.0017 13,422,220 +0.00(+0.00%)
Nov 07, 2024 0.0018 0.0018 0.0016 0.0017 1,793,545 +0.00(+0.00%)
Nov 06, 2024 0.0018 0.0020 0.0016 0.0017 13,250,575 -0.00(-10.53%)
Nov 05, 2024 0.0020 0.0020 0.0018 0.0019 1,939,490 -0.00(-5.00%)
Nov 04, 2024 0.0019 0.0020 0.0018 0.0020 3,494,610 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.