Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.5447 -0.0794 (-12.72%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5664 0.6241 0.5500 0.6241 44,366 +0.02(+2.97%)
Aug 05, 2024 0.5700 0.6061 0.5700 0.6061 36,868 -0.03(-4.70%)
Aug 02, 2024 0.6397 0.6413 0.6000 0.6360 9,823 -0.06(-9.14%)
Aug 01, 2024 0.6760 0.7000 0.6760 0.7000 18,447 +0.00(+0.00%)
Jul 31, 2024 0.6959 0.7000 0.6959 0.7000 4,001 +0.05(+6.94%)
Jul 30, 2024 0.6595 0.6595 0.6546 0.6546 1,153 -0.02(-2.84%)
Jul 29, 2024 0.7219 0.7219 0.6606 0.6737 8,960 -0.02(-2.64%)
Jul 26, 2024 0.7200 0.7200 0.6920 0.6920 29,480 +0.07(+10.65%)
Jul 25, 2024 0.6150 0.6256 0.6115 0.6254 48,085 -0.03(-4.49%)
Jul 24, 2024 0.6548 0.6548 0.6548 0.6548 1,426 -0.05(-6.92%)
Jul 23, 2024 0.6296 0.7039 0.6296 0.7035 56,280 -0.00(-0.20%)
Jul 22, 2024 0.7100 0.7100 0.7021 0.7049 20,973 +0.01(+0.89%)
Jul 19, 2024 0.7102 0.7102 0.6900 0.6987 2,026 -0.03(-4.29%)
Jul 18, 2024 0.7100 0.7300 0.7100 0.7300 13,600 +0.03(+3.55%)
Jul 17, 2024 0.7000 0.7050 0.6997 0.7050 24,257 -0.00(-0.69%)
Jul 16, 2024 0.7060 0.7099 0.7050 0.7099 4,433 -0.00(-0.01%)
Jul 15, 2024 0.6706 0.7100 0.6706 0.7100 6,290 +0.01(+1.41%)
Jul 12, 2024 0.7154 0.7154 0.7001 0.7001 217 -0.02(-3.43%)
Jul 11, 2024 0.7250 0.7300 0.7250 0.7250 23,320 +0.02(+2.11%)
Jul 10, 2024 0.7100 0.7100 0.7100 0.7100 791 +0.01(+1.43%)
Jul 09, 2024 0.7000 0.7000 0.7000 0.7000 6,538 -0.03(-4.45%)
Jul 05, 2024 0.7326 0 +0.06(+9.02%)
Jul 03, 2024 0.6971 0.6971 0.6720 0.6720 3,318 -0.02(-2.61%)
Jul 02, 2024 0.6900 0.6900 0.6500 0.6900 39,001 -0.03(-4.17%)
Jul 01, 2024 0.7862 0.7862 0.7000 0.7200 21,114 +0.02(+3.49%)
Jun 28, 2024 0.6800 0.7100 0.6800 0.6957 17,100 +0.00(+0.17%)
Jun 27, 2024 0.7200 0.7222 0.6811 0.6945 56,719 -0.03(-3.54%)
Jun 26, 2024 0.7200 0.7200 0.7126 0.7200 2,500 -0.00(-0.30%)
Jun 25, 2024 0.7222 0.7222 0.6600 0.7222 144,977 +0.02(+3.17%)
Jun 21, 2024 0.7000 85 -0.01(-1.41%)
Jun 20, 2024 0.7242 0.7242 0.7004 0.7100 2,612 -0.03(-4.47%)
Jun 18, 2024 0.7179 0.7432 0.7179 0.7432 651 +0.06(+9.29%)
Jun 17, 2024 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.58%)
Jun 14, 2024 0.6800 0.7100 0.6761 0.6761 11,500 -0.04(-5.61%)
Jun 13, 2024 0.7200 0.7200 0.6800 0.7163 11,898 -0.05(-6.23%)
Jun 11, 2024 0.7639 19 +0.05(+6.84%)
Jun 10, 2024 0.7399 0.7399 0.7150 0.7150 2,347 -0.05(-5.92%)
Jun 07, 2024 0.7600 0.7600 0.7600 0.7600 1,085 +0.01(+1.33%)
Jun 04, 2024 0.7500 0 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.