Indicators

Cartel Blue Inc (OP: CRTL )

0.0197 UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0197	0	+0.01(+64.17%)
Nov 20, 2024				0.0120	0	-0.01(-43.13%)
Nov 19, 2024	0.0211	0.0211	0.0211	0.0211	600	-0.01(-22.43%)
Nov 15, 2024				0.0272	0	+0.01(+38.78%)
Nov 14, 2024	0.0196	0.0196	0.0196	0.0196	15,000	-0.00(-10.91%)
Nov 12, 2024				0.0220	0	-0.01(-36.60%)
Nov 04, 2024				0.0347	0	-0.00(-6.22%)
Oct 30, 2024				0.0370	0	+0.01(+60.87%)
Oct 24, 2024				0.0230	0	-0.01(-33.91%)
Oct 21, 2024				0.0348	0	-0.01(-20.91%)
Oct 18, 2024	0.0369	0.0440	0.0369	0.0440	30,800	+0.02(+83.33%)
Oct 17, 2024	0.0240	0.0240	0.0240	0.0240	8,368	+0.00(+20.00%)
Oct 14, 2024				0.0200	0	+0.01(+60.00%)
Oct 11, 2024	0.0125	0.0125	0.0125	0.0125	59,074	+0.00(+1.63%)
Oct 10, 2024	0.0227	0.0227	0.0123	0.0123	192,775	-0.01(-43.58%)
Oct 08, 2024				0.0218	0	-0.02(-44.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.