Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakken Water Transfer Services Inc (OP: BWTX )

0.0170 +0.0003 (+1.80%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+1.80%)
Nov 26, 2024 0.0167 0 -0.00(-1.76%)
Nov 15, 2024 0.0170 0 +0.00(+0.00%)
Nov 11, 2024 0.0170 0 +0.00(+6.25%)
Nov 06, 2024 0.0160 0 +0.00(+28.00%)
Oct 31, 2024 0.0125 0 -0.00(-16.67%)
Oct 28, 2024 0.0150 0 -0.00(-3.23%)
Oct 24, 2024 0.0155 0 +0.00(+0.00%)
Oct 23, 2024 0.0155 0.0155 0.0155 0.0155 126,625 +0.00(+0.00%)
Oct 22, 2024 0.0154 0.0155 0.0154 0.0155 8,987 +0.00(+3.33%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 23 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 -0.00(-0.66%)
Oct 03, 2024 0.0151 0 +0.00(+0.67%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-0.66%)
Sep 30, 2024 0.0151 0 -0.00(-2.58%)
Sep 27, 2024 0.0155 0.0155 0.0155 0.0155 3,000 +0.00(+1.97%)
Sep 26, 2024 0.0150 0.0155 0.0150 0.0152 81,339 -0.00(-1.94%)
Sep 23, 2024 0.0155 0 -0.00(-16.22%)
Sep 18, 2024 0.0185 0 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.