Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.000	5.000	5.000	5.000	4,585	-0.19(-3.66%)
Apr 16, 2025	5.190	5.190	5.190	5.190	4,400	+0.53(+11.28%)
Apr 10, 2025				4.664	3,700	+0.03(+0.73%)
Apr 09, 2025	4.630	4.630	4.630	4.630	27,146	-0.01(-0.22%)
Apr 08, 2025	4.940	4.940	4.640	4.640	22,500	-0.11(-2.39%)
Apr 07, 2025	4.460	4.950	4.460	4.753	33,889	-0.38(-7.34%)
Apr 04, 2025	5.120	5.180	5.120	5.130	5,735	-0.35(-6.33%)
Apr 03, 2025	5.477	5.500	5.477	5.477	918	+0.09(+1.61%)
Apr 01, 2025				5.390	5,940	-0.01(-0.19%)
Mar 31, 2025	5.400	5.400	5.380	5.400	6,323	+0.03(+0.56%)
Mar 28, 2025	5.400	5.400	5.370	5.370	799	-0.04(-0.76%)
Mar 27, 2025	5.420	5.420	5.407	5.411	5,880	-0.09(-1.56%)
Mar 26, 2025	5.494	5.530	5.485	5.497	10,262	-0.07(-1.31%)
Mar 25, 2025	5.570	5.570	5.570	5.570	16,250	+0.22(+4.11%)
Mar 21, 2025				5.350	32,430	-0.03(-0.63%)
Mar 20, 2025	5.380	5.390	5.370	5.384	4,905	-0.01(-0.11%)
Mar 19, 2025	5.390	5.400	5.390	5.390	9,682	+0.02(+0.29%)
Mar 13, 2025				5.374	8,444	+0.14(+2.66%)
Mar 10, 2025				5.235	3,555	-0.11(-2.15%)
Mar 07, 2025	5.350	5.350	5.334	5.350	31,336	+0.20(+3.86%)
Mar 04, 2025				5.151	2,000	-0.22(-4.08%)
Mar 03, 2025	5.400	5.400	5.370	5.370	33,913	-0.02(-0.37%)
Feb 27, 2025				5.390	1,473	-0.04(-0.74%)
Feb 26, 2025	5.430	5.430	5.430	5.430	13,135	-0.02(-0.37%)
Feb 25, 2025	5.460	5.460	5.450	5.450	8,264	+0.01(+0.18%)
Feb 21, 2025				5.440	5,300	+0.00(+0.00%)
Feb 19, 2025				5.440	3,516	+0.04(+0.74%)
Feb 13, 2025				5.400	5,849	+0.00(+0.00%)
Feb 10, 2025				5.400	1,330	+0.02(+0.37%)
Feb 04, 2025				5.380	600	+0.25(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Artis Real Estate Investment Trust (OP:ARESF)

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Artis Real Estate Investment Trust (OP:ARESF)

Historical Prices

Sections

Services

Contact Information