Indicators

Pudo Inc (OP: PDPTF )

0.0390 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0390	0	-0.01(-17.20%)
Jun 25, 2024				0.0471	0	-0.02(-27.54%)
Jun 24, 2024	0.0650	0.0650	0.0650	0.0650	1,001	-0.01(-18.75%)
Jun 17, 2024				0.0800	500	-0.15(-64.84%)
Jun 14, 2024	0.2275	0.2275	0.2275	0.2275	100	+0.14(+167.65%)
Jun 13, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 12, 2024	0.0900	0.0900	0.0900	0.0900	900	-0.02(-18.18%)
Jun 10, 2024				0.1100	0	+0.01(+10.00%)
Jun 07, 2024	0.1000	0.1000	0.1000	0.1000	15,200	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	0.1189	0.1189	0.1189	0.1189	2,000	-0.05(-27.94%)
May 07, 2024				0.1650	0	+0.05(+43.10%)
May 06, 2024	0.1153	0.1153	0.1153	0.1153	2,080	-0.05(-28.16%)
May 02, 2024				0.1605	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.