Indicators

Proximus Group (OP: BGAOY )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	1.200	1.200	1.200	1.200	20,076	-0.02(-1.23%)
Feb 28, 2025	1.215	1.215	1.215	1.215	2,528	+0.11(+9.95%)
Feb 25, 2025				1.105	0	+0.01(+1.38%)
Feb 20, 2025				1.090	0	-0.05(-4.39%)
Feb 14, 2025				1.140	0	+0.09(+8.57%)
Feb 10, 2025				1.050	0	-0.02(-1.87%)
Feb 07, 2025	1.070	1.070	1.070	1.070	299	-0.02(-1.83%)
Feb 06, 2025	1.090	1.090	1.090	1.090	8,332	+0.09(+9.00%)
Feb 05, 2025	1.000	1.000	1.000	1.000	2,222	-0.14(-12.28%)
Jan 30, 2025				1.140	1	+0.11(+10.68%)
Jan 29, 2025	1.020	1.030	1.020	1.030	608	-0.02(-1.90%)
Jan 28, 2025	1.050	1.050	1.050	1.050	4,000	-0.01(-0.76%)
Jan 27, 2025	1.058	1.058	1.058	1.058	2,000	+0.12(+12.67%)
Jan 24, 2025	0.9390	0.9390	0.9390	0.9390	11,033	-0.09(-8.83%)
Jan 17, 2025				1.030	42	+0.03(+3.00%)
Jan 14, 2025				1.000	0	-0.03(-3.15%)
Jan 10, 2025				1.032	0	+0.02(+2.23%)
Jan 06, 2025				1.010	0	-0.09(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.