Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0070 0.0070 0.0069 0.0070 34,656 +0.00(+0.00%)
Jul 23, 2024 0.0070 0.0070 0.0070 0.0070 20,001 +0.00(+0.00%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 21,475 +0.00(+0.00%)
Jul 19, 2024 0.0070 0.0070 0.0070 0.0070 19,226 +0.00(+1.45%)
Jul 18, 2024 0.0069 0.0069 0.0069 0.0069 27,000 +0.00(+0.00%)
Jul 17, 2024 0.0069 0.0069 0.0069 0.0069 10,523 +0.00(+0.00%)
Jul 16, 2024 0.0067 0.0069 0.0067 0.0069 22,175 +0.00(+2.99%)
Jul 15, 2024 0.0067 0.0069 0.0067 0.0067 15,809 +0.00(+1.52%)
Jul 12, 2024 0.0068 0.0069 0.0066 0.0066 271,521 -0.00(-2.94%)
Jul 11, 2024 0.0066 0.0069 0.0065 0.0068 313,905 +0.00(+0.00%)
Jul 10, 2024 0.0069 0.0069 0.0065 0.0068 52,452 -0.00(-1.45%)
Jul 09, 2024 0.0070 0.0070 0.0065 0.0069 175,556 -0.00(-1.43%)
Jul 08, 2024 0.0068 0.0070 0.0068 0.0070 120,809 +0.00(+2.94%)
Jul 05, 2024 0.0068 0.0068 0.0067 0.0068 50,958 +0.00(+1.49%)
Jul 03, 2024 0.0053 0.0067 0.0053 0.0067 161,584 +0.00(+34.00%)
Jul 02, 2024 0.0070 0.0071 0.0045 0.0050 1,284,760 -0.00(-27.54%)
Jul 01, 2024 0.0069 0.0070 0.0068 0.0069 143,115 -0.00(-1.43%)
Jun 28, 2024 0.0067 0.0070 0.0067 0.0070 304,475 +0.00(+0.00%)
Jun 27, 2024 0.0065 0.0070 0.0063 0.0070 212,825 +0.00(+0.00%)
Jun 26, 2024 0.0069 0.0070 0.0063 0.0070 168,463 +0.00(+1.45%)
Jun 25, 2024 0.0068 0.0069 0.0068 0.0069 142,175 +0.00(+1.47%)
Jun 24, 2024 0.0070 0.0070 0.0053 0.0068 261,111 -0.00(-2.86%)
Jun 21, 2024 0.0070 0.0070 0.0068 0.0070 178,004 +0.00(+0.00%)
Jun 20, 2024 0.0066 0.0070 0.0066 0.0070 1,093,434 +0.00(+7.69%)
Jun 18, 2024 0.0065 0.0070 0.0059 0.0065 2,519,417 +0.00(+8.33%)
Jun 17, 2024 0.0060 0.0060 0.0058 0.0060 142,557 +0.00(+0.00%)
Jun 14, 2024 0.0057 0.0060 0.0055 0.0060 343,066 +0.00(+0.00%)
Jun 13, 2024 0.0060 0.0062 0.0060 0.0060 67,000 +0.00(+0.00%)
Jun 12, 2024 0.0060 0.0062 0.0055 0.0060 229,705 +0.00(+0.00%)
Jun 11, 2024 0.0066 0.0066 0.0058 0.0060 338,941 -0.00(-3.23%)
Jun 10, 2024 0.0063 0.0063 0.0060 0.0062 372,320 -0.00(-1.59%)
Jun 07, 2024 0.0069 0.0069 0.0060 0.0063 556,398 +0.00(+1.61%)
Jun 06, 2024 0.0080 0.0080 0.0053 0.0062 666,964 +0.00(+0.00%)
Jun 05, 2024 0.0052 0.0062 0.0052 0.0062 769,296 +0.00(+16.98%)
Jun 04, 2024 0.0051 0.0053 0.0051 0.0053 212,350 +0.00(+1.92%)
Jun 03, 2024 0.0051 0.0052 0.0051 0.0052 278,644 +0.00(+13.04%)
May 31, 2024 0.0059 0.0060 0.0046 0.0046 160,650 -0.00(-20.69%)
May 30, 2024 0.0077 0.0080 0.0058 0.0058 355,972 -0.00(-27.50%)
May 29, 2024 0.0080 0.0083 0.0074 0.0080 1,005,700 +0.00(+8.11%)
May 28, 2024 0.0077 0.0079 0.0074 0.0074 905,990 -0.00(-6.33%)
May 24, 2024 0.0078 0.0081 0.0078 0.0079 675,328 +0.00(+11.27%)
May 23, 2024 0.0070 0.0071 0.0070 0.0071 108,650 +0.00(+1.43%)
May 22, 2024 0.0075 0.0075 0.0070 0.0070 105,000 +0.00(+0.00%)
May 20, 2024 0.0070 0 +0.00(+7.69%)
May 16, 2024 0.0065 1 +0.00(+0.00%)
May 15, 2024 0.0062 0.0065 0.0062 0.0065 10,244 +0.00(+3.17%)
May 14, 2024 0.0059 0.0063 0.0059 0.0063 130,389 +0.00(+6.78%)
May 13, 2024 0.0059 0.0059 0.0059 0.0059 21,001 +0.00(+11.32%)
May 10, 2024 0.0078 0.0078 0.0033 0.0053 166,000 -0.00(-31.17%)
May 09, 2024 0.0078 0.0078 0.0077 0.0077 36,595 -0.00(-6.10%)
May 08, 2024 0.0082 0.0082 0.0082 0.0082 10,056 +0.00(+9.33%)
May 07, 2024 0.0080 0.0080 0.0075 0.0075 99,186 -0.00(-3.85%)
May 06, 2024 0.0080 0.0080 0.0078 0.0078 61,253 -0.00(-2.50%)
May 03, 2024 0.0084 0.0084 0.0080 0.0080 17,199 +0.00(+0.00%)
May 02, 2024 0.0095 0.0095 0.0072 0.0080 42,002 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.