Skip to main content

Bemax Inc (OP: BMXC )

0.0067 +0.0017 (+34.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0053 0.0067 0.0053 0.0067 161,584 +0.00(+34.00%)
Jul 02, 2024 0.0070 0.0071 0.0045 0.0050 1,284,760 -0.00(-27.54%)
Jul 01, 2024 0.0069 0.0070 0.0068 0.0069 143,115 -0.00(-1.43%)
Jun 28, 2024 0.0067 0.0070 0.0067 0.0070 304,475 +0.00(+0.00%)
Jun 27, 2024 0.0065 0.0070 0.0063 0.0070 212,825 +0.00(+0.00%)
Jun 26, 2024 0.0069 0.0070 0.0063 0.0070 168,463 +0.00(+1.45%)
Jun 25, 2024 0.0068 0.0069 0.0068 0.0069 142,175 +0.00(+1.47%)
Jun 24, 2024 0.0070 0.0070 0.0053 0.0068 261,111 -0.00(-2.86%)
Jun 21, 2024 0.0070 0.0070 0.0068 0.0070 178,004 +0.00(+0.00%)
Jun 20, 2024 0.0066 0.0070 0.0066 0.0070 1,093,434 +0.00(+7.69%)
Jun 18, 2024 0.0065 0.0070 0.0059 0.0065 2,519,417 +0.00(+8.33%)
Jun 17, 2024 0.0060 0.0060 0.0058 0.0060 142,557 +0.00(+0.00%)
Jun 14, 2024 0.0057 0.0060 0.0055 0.0060 343,066 +0.00(+0.00%)
Jun 13, 2024 0.0060 0.0062 0.0060 0.0060 67,000 +0.00(+0.00%)
Jun 12, 2024 0.0060 0.0062 0.0055 0.0060 229,705 +0.00(+0.00%)
Jun 11, 2024 0.0066 0.0066 0.0058 0.0060 338,941 -0.00(-3.23%)
Jun 10, 2024 0.0063 0.0063 0.0060 0.0062 372,320 -0.00(-1.59%)
Jun 07, 2024 0.0069 0.0069 0.0060 0.0063 556,398 +0.00(+1.61%)
Jun 06, 2024 0.0080 0.0080 0.0053 0.0062 666,964 +0.00(+0.00%)
Jun 05, 2024 0.0052 0.0062 0.0052 0.0062 769,296 +0.00(+16.98%)
Jun 04, 2024 0.0051 0.0053 0.0051 0.0053 212,350 +0.00(+1.92%)
Jun 03, 2024 0.0051 0.0052 0.0051 0.0052 278,644 +0.00(+13.04%)
May 31, 2024 0.0059 0.0060 0.0046 0.0046 160,650 -0.00(-20.69%)
May 30, 2024 0.0077 0.0080 0.0058 0.0058 355,972 -0.00(-27.50%)
May 29, 2024 0.0080 0.0083 0.0074 0.0080 1,005,700 +0.00(+8.11%)
May 28, 2024 0.0077 0.0079 0.0074 0.0074 905,990 -0.00(-6.33%)
May 24, 2024 0.0078 0.0081 0.0078 0.0079 675,328 +0.00(+11.27%)
May 23, 2024 0.0070 0.0071 0.0070 0.0071 108,650 +0.00(+1.43%)
May 22, 2024 0.0075 0.0075 0.0070 0.0070 105,000 +0.00(+0.00%)
May 20, 2024 0.0070 0 +0.00(+7.69%)
May 16, 2024 0.0065 1 +0.00(+0.00%)
May 15, 2024 0.0062 0.0065 0.0062 0.0065 10,244 +0.00(+3.17%)
May 14, 2024 0.0059 0.0063 0.0059 0.0063 130,389 +0.00(+6.78%)
May 13, 2024 0.0059 0.0059 0.0059 0.0059 21,001 +0.00(+11.32%)
May 10, 2024 0.0078 0.0078 0.0033 0.0053 166,000 -0.00(-31.17%)
May 09, 2024 0.0078 0.0078 0.0077 0.0077 36,595 -0.00(-6.10%)
May 08, 2024 0.0082 0.0082 0.0082 0.0082 10,056 +0.00(+9.33%)
May 07, 2024 0.0080 0.0080 0.0075 0.0075 99,186 -0.00(-3.85%)
May 06, 2024 0.0080 0.0080 0.0078 0.0078 61,253 -0.00(-2.50%)
May 03, 2024 0.0084 0.0084 0.0080 0.0080 17,199 +0.00(+0.00%)
May 02, 2024 0.0095 0.0095 0.0072 0.0080 42,002 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.