Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	19.20	19.30	19.20	19.30	200	+0.11(+0.59%)
Jan 29, 2025	19.10	19.19	19.10	19.19	13,376	+0.04(+0.20%)
Jan 28, 2025	19.15	19.15	19.15	19.15	2,153	+0.10(+0.52%)
Jan 27, 2025	19.05	19.05	19.05	19.05	300	-0.05(-0.26%)
Jan 16, 2025				19.10	2	+0.35(+1.87%)
Jan 15, 2025	18.79	18.79	18.75	18.75	1,650	+0.05(+0.27%)
Jan 13, 2025				18.70	0	+0.05(+0.27%)
Jan 08, 2025				18.65	0	-0.01(-0.05%)
Jan 07, 2025	18.70	18.84	18.66	18.66	1,370	-0.16(-0.82%)
Jan 03, 2025				18.82	0	-0.38(-2.01%)
Dec 30, 2024				19.20	0	+0.55(+2.95%)
Dec 26, 2024				18.65	10	+0.00(+0.00%)
Dec 24, 2024	18.65	18.65	18.65	18.65	2,500	-0.02(-0.11%)
Dec 18, 2024				18.67	0	-0.09(-0.48%)
Dec 16, 2024				18.76	10	-0.06(-0.32%)
Dec 12, 2024				18.82	5	+0.07(+0.37%)
Dec 11, 2024	18.80	18.80	18.65	18.75	5,100	-0.20(-1.06%)
Dec 10, 2024	19.05	19.05	18.95	18.95	6,665	-0.05(-0.26%)
Dec 09, 2024	19.25	19.25	19.00	19.00	736	+0.00(+0.00%)
Dec 06, 2024	19.04	19.23	19.00	19.00	848	+0.00(+0.00%)
Dec 05, 2024	18.95	19.25	18.95	19.00	1,176	+0.00(+0.00%)
Dec 04, 2024	19.30	19.30	19.00	19.00	5,662	-0.30(-1.55%)
Dec 03, 2024	19.40	19.40	19.30	19.30	815	-0.09(-0.45%)
Nov 26, 2024				19.39	0	-0.10(-0.53%)
Nov 25, 2024	19.45	19.49	19.40	19.49	1,504	-0.01(-0.05%)
Nov 22, 2024	19.50	19.50	19.50	19.50	277	-0.01(-0.05%)
Nov 18, 2024				19.51	0	-0.04(-0.20%)
Nov 15, 2024	19.65	19.65	19.55	19.55	500	-0.15(-0.76%)
Nov 13, 2024				19.70	0	-0.10(-0.51%)
Nov 07, 2024				19.80	8	+0.00(+0.00%)
Nov 06, 2024	19.62	19.80	19.62	19.80	300	+0.40(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pinnacle Bank (OP: PBNK )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Pinnacle Bank (OP: PBNK )

Historical Prices

Sections

Services

Contact Information