Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				110.65	18	-1.11(-0.99%)
Nov 25, 2024				111.76	42	+4.78(+4.47%)
Nov 20, 2024				106.98	55	-1.35(-1.25%)
Nov 19, 2024	108.33	108.33	108.33	108.33	176	-2.53(-2.28%)
Nov 18, 2024	110.86	110.86	110.86	110.86	220	+1.97(+1.81%)
Nov 14, 2024				108.89	118	-4.55(-4.01%)
Nov 07, 2024				113.44	99	-17.56(-13.40%)
Oct 15, 2024				131.00	162	+0.00(+0.00%)
Oct 14, 2024	131.00	131.00	131.00	131.00	568	+0.00(+0.00%)
Oct 11, 2024	131.00	131.00	131.00	131.00	132	-0.03(-0.02%)
Oct 09, 2024				131.03	2	+1.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Symrise Ag (OP: SYIEF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Symrise Ag (OP: SYIEF )

Historical Prices

Sections

Services

Contact Information