Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.4940 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.4680	0.5200	0.4680	0.4940	326	+0.08(+18.64%)
Nov 27, 2024	0.5100	0.5100	0.4164	0.4164	5,400	-0.09(-18.34%)
Nov 26, 2024	0.5099	0.5099	0.5099	0.5099	1,500	-0.02(-3.77%)
Nov 25, 2024	0.4100	0.5299	0.4100	0.5299	4,600	+0.03(+5.98%)
Nov 22, 2024	0.4500	0.5000	0.4500	0.5000	4,531	+0.02(+4.71%)
Nov 21, 2024	0.4775	0.4775	0.4775	0.4775	101	-0.00(-0.52%)
Nov 20, 2024	0.4878	0.4878	0.3127	0.4800	17,100	-0.02(-4.00%)
Nov 19, 2024	0.5000	0.5000	0.5000	0.5000	3,500	-0.01(-1.96%)
Nov 18, 2024	0.5000	0.5150	0.5000	0.5100	3,543	-0.01(-1.92%)
Nov 15, 2024	0.5300	0.5300	0.5200	0.5200	6,449	+0.00(+0.00%)
Nov 14, 2024	0.5200	0.5200	0.5200	0.5200	1,513	-0.01(-1.42%)
Nov 13, 2024	0.5390	0.5420	0.5260	0.5275	1,600	-0.01(-2.68%)
Nov 12, 2024	0.5800	0.5800	0.5390	0.5420	5,550	-0.05(-8.14%)
Nov 04, 2024				0.5900	28	+0.01(+1.72%)
Nov 01, 2024	0.5705	0.5848	0.5660	0.5800	600	+0.00(+0.00%)
Oct 25, 2024				0.5800	0	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.